|
02/13
| 153.31 |
BELI
|
+1.2%
|
| 120 |
|
02/11
| 151.70 |
JUAL
|
+1.1%
|
❌
| 121 |
|
01/30
| 145.98 |
BELI
|
+3.9%
|
✔
| 116 |
|
01/28
| 142.50 |
JUAL
|
+2.4%
|
❌
| 116 |
|
01/13
| 126.68 |
BELI
|
+12.5%
|
✔
👍
| 104 |
|
01/09
| 123.58 |
JUAL
|
+2.5%
|
❌
| 104 |
|
01/06
| 124.66 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/17
| 130.61 |
JUAL
|
-4.6%
|
✔
| 105 |
|
12/11
| 131.24 |
BELI
|
-0.5%
|
❌
| 106 |
|
12/09
| 128.15 |
JUAL
|
+2.4%
|
❌
| 106 |
|
12/05
| 129.41 |
BELI
|
-1.0%
|
❌
| 107 |
|
12/02
| 125.83 |
JUAL
|
+2.8%
|
❌
| 108 |
|
11/26
| 126.57 |
BELI
|
-0.6%
|
❌
| 109 |
|
11/17
| 123.89 |
JUAL
|
+2.2%
|
❌
| 109 |
|
10/31
| 118.14 |
BELI
|
+4.9%
|
✔
| 104 |
|
10/23
| 129.22 |
JUAL KOSONG
|
-8.6%
|
✔
| 96 |
|
10/20
| 127.63 |
BELI
|
+1.2%
|
✔
| 95 |
|
10/16
| 131.10 |
JUAL
|
-2.7%
|
✔
| 96 |
|
10/14
| 131.24 |
BELI
|
-0.1%
|
❌
| 96 |
|
10/09
| 131.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
10/06
| 135.26 |
BELI
|
-2.7%
|
❌
| 99 |
|
10/01
| 132.16 |
JUAL
|
+2.3%
|
❌
| 99 |
|
09/26
| 133.42 |
BELI
|
-0.9%
|
❌
| 100 |
|
09/22
| 132.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
09/18
| 134.12 |
BELI
|
-0.9%
|
❌
| 102 |
|
09/09
| 135.42 |
JUAL
|
-1.0%
|
✔
| 103 |
|
08/22
| 131.20 |
BELI
|
+3.2%
|
✔
| 100 |
|
08/14
| 131.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 153.31 |
BELI
|
+1.2%
|
| 159 |
|
02/11
| 151.70 |
JUAL
|
+1.1%
|
❌
| 159 |
|
01/30
| 145.98 |
BELI
|
+3.9%
|
✔
| 153 |
|
01/28
| 142.50 |
JUAL
|
+2.4%
|
❌
| 154 |
|
01/13
| 126.68 |
BELI
|
+12.5%
|
✔
👍
| 137 |
|
01/09
| 123.58 |
JUAL
|
+2.5%
|
❌
| 137 |
|
01/06
| 124.66 |
BELI
|
-0.9%
|
❌
| 139 |
|
12/17
| 130.61 |
JUAL
|
-4.6%
|
✔
| 139 |
|
12/11
| 131.24 |
BELI
|
-0.5%
|
❌
| 140 |
|
12/09
| 128.15 |
JUAL
|
+2.4%
|
❌
| 140 |
|
12/05
| 129.41 |
BELI
|
-1.0%
|
❌
| 142 |
|
12/02
| 125.83 |
JUAL
|
+2.8%
|
❌
| 142 |
|
11/26
| 126.57 |
BELI
|
-0.6%
|
❌
| 143 |
|
11/17
| 123.89 |
JUAL
|
+2.2%
|
❌
| 144 |
|
10/31
| 118.14 |
BELI
|
+4.9%
|
✔
| 137 |
|
10/23
| 129.22 |
JUAL KOSONG
|
-8.6%
|
✔
| 127 |
|
10/20
| 127.63 |
BELI
|
+1.2%
|
✔
| 126 |
|
10/16
| 131.10 |
JUAL
|
-2.7%
|
✔
| 126 |
|
10/14
| 131.24 |
BELI
|
-0.1%
|
❌
| 126 |
|
10/09
| 131.59 |
JUAL KOSONG
|
-0.3%
|
✔
| 127 |
|
10/06
| 135.26 |
BELI
|
-2.7%
|
❌
| 131 |
|
10/01
| 132.16 |
JUAL
|
+2.3%
|
❌
| 131 |
|
09/26
| 133.42 |
BELI
|
-0.9%
|
❌
| 132 |
|
09/22
| 132.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 133 |
|
09/18
| 134.12 |
BELI
|
-0.9%
|
❌
| 135 |
|
09/09
| 135.42 |
JUAL
|
-1.0%
|
✔
| 135 |
|
08/22
| 131.20 |
BELI
|
+3.2%
|
✔
| 131 |
|
08/14
| 131.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 132 |
|
08/11
| 127.48 |
BELI
|
+3.1%
|
✔
| 128 |
|
07/21
| 139.35 |
JUAL
|
-8.5%
|
✔
| 129 |
|
07/16
| 131.09 |
BELI
|
+6.3%
|
✔
| 121 |
|
07/11
| 128.65 |
JUAL
|
+1.9%
|
❌
| 121 |
|
07/02
| 127.65 |
BELI
|
+0.8%
|
✔
| 121 |
|
06/30
| 124.31 |
JUAL KOSONG
|
+2.7%
|
❌
| 125 |
|
06/18
| 117.07 |
BELI
|
+6.2%
|
✔
| 118 |
|
05/30
| 122.81 |
JUAL
|
-4.7%
|
✔
| 118 |
|
05/14
| 121.93 |
BELI
|
+0.7%
|
✔
| 117 |
|
05/07
| 119.88 |
JUAL
|
+1.7%
|
❌
| 118 |
|
04/16
| 107.40 |
BELI
|
+11.6%
|
✔
👍
| 106 |
|
03/28
| 110.95 |
JUAL KOSONG
|
-3.2%
|
✔
| 103 |
|
03/24
| 113.07 |
BELI
|
-1.9%
|
❌
| 105 |
|
03/19
| 113.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
03/14
| 111.58 |
BELI
|
+1.7%
|
✔
| 104 |
|
03/05
| 116.27 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
|
02/27
| 118.47 |
BELI
|
-1.9%
|
❌
| 102 |
|
02/21
| 117.73 |
JUAL
|
+0.6%
|
❌
| 103 |
|
01/22
| 108.55 |
BELI
|
+8.5%
|
✔
| 95 |
|
01/16
| 105.90 |
JUAL
|
+2.5%
|
❌
| 95 |
|
01/14
| 102.61 |
BELI
|
+3.2%
|
✔
| 92 |
|
12/17
| 111.65 |
JUAL
|
-8.1%
|
✔
| 92 |
|
12/11
| 114.20 |
BELI
|
-2.2%
|
❌
| 95 |
|
12/09
| 110.93 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
|
11/05
| 103.21 |
BELI
|
+7.5%
|
✔
| 92 |
|
10/31
| 101.69 |
JUAL
|
+1.5%
|
❌
| 92 |
|
10/24
| 102.84 |
BELI
|
-1.1%
|
❌
| 93 |
|
10/18
| 103.29 |
JUAL
|
-0.4%
|
✔
| 93 |
|
10/11
| 96.70 |
BELI
|
+6.8%
|
✔
| 87 |
|
10/02
| 90.86 |
JUAL KOSONG
|
+6.4%
|
❌
| 94 |
|
09/30
| 94.93 |
BELI
|
-4.3%
|
❌
| 98 |
|
09/23
| 96.69 |
JUAL
|
-1.8%
|
✔
| 99 |
|
09/19
| 99.67 |
BELI
|
-3.0%
|
❌
| 102 |
|
09/04
| 97.29 |
JUAL
|
+2.4%
|
❌
| 102 |
|
08/27
| 96.99 |
BELI
|
+0.3%
|
✔
| 102 |
|
08/21
| 92.45 |
JUAL KOSONG
|
+4.9%
|
❌
| 108 |
|
08/16
| 89.33 |
BELI
|
+3.5%
|
✔
| 104 |
|
07/31
| 100.68 |
JUAL
|
-11.3%
|
✔
| 105 |
|
07/23
| 100.68 |
BELI
|
0.0%
|
❌
| 105 |
|
07/19
| 97.41 |
JUAL
|
+3.4%
|
❌
| 105 |
|
07/09
| 81.23 |
BELI
|
+19.9%
|
✔
👍
| 88 |
|
07/03
| 81.03 |
JUAL
|
+0.2%
|
❌
| 88 |
|
06/27
| 80.05 |
BELI
|
+1.2%
|
✔
| 87 |
|
06/21
| 77.86 |
JUAL KOSONG
|
+2.8%
|
❌
| 90 |
|
06/18
| 78.91 |
BELI
|
-1.3%
|
❌
| 91 |
|
05/20
| 82.66 |
JUAL
|
-4.5%
|
✔
| 92 |
|
05/16
| 82.59 |
BELI
|
+0.1%
|
✔
| 92 |
|
05/13
| 81.30 |
JUAL
|
+1.6%
|
❌
| 92 |
|
05/09
| 81.47 |
BELI
|
-0.2%
|
❌
| 92 |
|
05/07
| 79.72 |
JUAL
|
+2.2%
|
❌
| 93 |
|
05/02
| 79.62 |
BELI
|
+0.1%
|
✔
| 93 |
|
04/26
| 79.89 |
JUAL
|
-0.3%
|
✔
| 93 |
|
04/19
| 78.53 |
BELI
|
+1.7%
|
✔
| 91 |
|
04/11
| 77.78 |
JUAL
|
+1.0%
|
❌
| 92 |
|
04/05
| 82.10 |
BELI
|
-5.3%
|
❌
| 97 |
|
04/02
| 81.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
03/28
| 85.44 |
BELI
|
-4.4%
|
❌
| 103 |
|
03/26
| 82.95 |
JUAL
|
+3.0%
|
❌
| 103 |
|
03/20
| 82.35 |
BELI
|
+0.7%
|
✔
| 102 |
|
03/12
| 81.96 |
JUAL
|
+0.5%
|
❌
| 103 |
|
03/01
| 78.98 |
BELI
|
+3.8%
|
✔
| 99 |
|
02/21
| 78.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.