|
02/23
| 19.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
02/18
| 19.63 |
BELI
|
-0.9%
|
❌
| 98 |
|
02/09
| 19.35 |
JUAL
|
+1.4%
|
❌
| 98 |
|
01/15
| 18.99 |
BELI
|
+1.9%
|
✔
| 96 |
|
12/23
| 18.99 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
12/09
| 19.33 |
BELI
|
-1.8%
|
❌
| 99 |
|
12/03
| 19.08 |
JUAL
|
+1.3%
|
❌
| 99 |
|
11/25
| 18.40 |
BELI
|
+3.7%
|
✔
| 96 |
|
11/17
| 18.39 |
JUAL
|
+0.1%
|
❌
| 96 |
|
10/31
| 18.08 |
BELI
|
+1.7%
|
✔
| 94 |
|
10/07
| 18.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 94 |
|
10/02
| 18.83 |
BELI
|
-3.3%
|
❌
| 98 |
|
09/23
| 18.76 |
JUAL
|
+0.4%
|
❌
| 98 |
|
09/17
| 18.31 |
BELI
|
+2.5%
|
✔
| 96 |
|
09/16
| 17.94 |
JUAL
|
+2.1%
|
❌
| 96 |
|
09/11
| 18.31 |
BELI
|
-2.0%
|
❌
| 98 |
|
09/09
| 18.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 19.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
02/18
| 19.63 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/09
| 19.35 |
JUAL
|
+1.4%
|
❌
| 99 |
|
01/15
| 18.99 |
BELI
|
+1.9%
|
✔
| 97 |
|
12/23
| 18.99 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
12/09
| 19.33 |
BELI
|
-1.8%
|
❌
| 100 |
|
12/03
| 19.08 |
JUAL
|
+1.3%
|
❌
| 100 |
|
11/25
| 18.40 |
BELI
|
+3.7%
|
✔
| 97 |
|
11/17
| 18.39 |
JUAL
|
+0.1%
|
❌
| 97 |
|
10/31
| 18.08 |
BELI
|
+1.7%
|
✔
| 96 |
|
10/07
| 18.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
10/02
| 18.83 |
BELI
|
-3.3%
|
❌
| 99 |
|
09/23
| 18.76 |
JUAL
|
+0.4%
|
❌
| 99 |
|
09/17
| 18.31 |
BELI
|
+2.5%
|
✔
| 97 |
|
09/16
| 17.94 |
JUAL
|
+2.1%
|
❌
| 97 |
|
09/11
| 18.31 |
BELI
|
-2.0%
|
❌
| 99 |
|
09/09
| 18.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
09/03
| 18.27 |
BELI
|
-1.2%
|
❌
| 103 |
|
08/21
| 18.25 |
JUAL
|
+0.1%
|
❌
| 103 |
|
08/05
| 16.42 |
BELI
|
+11.2%
|
✔
👍
| 93 |
|
08/01
| 16.19 |
JUAL
|
+1.4%
|
❌
| 93 |
|
07/02
| 15.54 |
BELI
|
+4.2%
|
✔
| 89 |
|
06/27
| 15.31 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
|
06/23
| 14.67 |
BELI
|
+4.4%
|
✔
| 88 |
|
06/12
| 14.47 |
JUAL
|
+1.4%
|
❌
| 88 |
|
05/20
| 13.95 |
BELI
|
+3.7%
|
✔
| 85 |
|
05/15
| 13.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
|
05/05
| 13.94 |
BELI
|
-0.8%
|
❌
| 87 |
|
04/25
| 14.17 |
JUAL
|
-1.6%
|
✔
| 87 |
|
04/09
| 12.99 |
BELI
|
+9.1%
|
✔
| 80 |
|
03/31
| 14.44 |
JUAL
|
-10.0%
|
✔
| 80 |
|
03/25
| 14.41 |
BELI
|
+0.2%
|
✔
| 80 |
|
03/21
| 14.15 |
JUAL
|
+1.8%
|
❌
| 80 |
|
03/14
| 14.20 |
BELI
|
-0.3%
|
❌
| 81 |
|
03/04
| 14.23 |
JUAL
|
-0.2%
|
✔
| 81 |
|
02/18
| 14.13 |
BELI
|
+0.7%
|
✔
| 81 |
|
01/28
| 15.03 |
JUAL
|
-6.0%
|
✔
| 81 |
|
01/24
| 15.05 |
BELI
|
-0.1%
|
❌
| 81 |
|
01/22
| 15.06 |
JUAL
|
-0.1%
|
✔
| 81 |
|
01/17
| 15.14 |
BELI
|
-0.5%
|
❌
| 82 |
|
01/06
| 14.53 |
JUAL KOSONG
|
+4.3%
|
❌
| 86 |
|
12/23
| 14.49 |
BELI
|
+0.2%
|
✔
| 86 |
|
12/13
| 15.68 |
JUAL KOSONG
|
-7.6%
|
✔
| 80 |
|
12/09
| 16.02 |
BELI
|
-2.1%
|
❌
| 82 |
|
12/03
| 15.75 |
JUAL KOSONG
|
+1.7%
|
❌
| 84 |
|
11/29
| 15.77 |
BELI
|
-0.1%
|
❌
| 84 |
|
11/26
| 15.59 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
|
11/21
| 15.99 |
BELI
|
-2.5%
|
❌
| 88 |
|
11/11
| 16.34 |
JUAL
|
-2.1%
|
✔
| 89 |
|
11/05
| 16.22 |
BELI
|
+0.7%
|
✔
| 88 |
|
10/25
| 16.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 88 |
|
10/18
| 16.40 |
BELI
|
-0.6%
|
❌
| 89 |
|
10/15
| 16.15 |
JUAL
|
+1.6%
|
❌
| 89 |
|
10/11
| 16.32 |
BELI
|
-1.0%
|
❌
| 90 |
|
10/08
| 16.31 |
JUAL
|
+0.1%
|
❌
| 90 |
|
08/20
| 15.00 |
BELI
|
+8.7%
|
✔
| 83 |
|
08/14
| 14.84 |
JUAL
|
+1.1%
|
❌
| 83 |
|
08/07
| 14.79 |
BELI
|
+0.3%
|
✔
| 83 |
|
08/05
| 14.62 |
JUAL
|
+1.2%
|
❌
| 84 |
|
07/31
| 14.77 |
BELI
|
-1.0%
|
❌
| 85 |
|
07/19
| 14.52 |
JUAL
|
+1.7%
|
❌
| 85 |
|
07/17
| 14.74 |
BELI
|
-1.5%
|
❌
| 86 |
|
07/10
| 14.26 |
JUAL KOSONG
|
+3.4%
|
❌
| 90 |
|
07/05
| 14.61 |
BELI
|
-2.4%
|
❌
| 92 |
|
06/28
| 14.56 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
06/26
| 14.96 |
BELI
|
-2.7%
|
❌
| 96 |
|
06/20
| 14.83 |
JUAL
|
+0.9%
|
❌
| 96 |
|
06/11
| 14.79 |
BELI
|
+0.3%
|
✔
| 96 |
|
06/06
| 14.81 |
JUAL
|
-0.1%
|
✔
| 96 |
|
05/22
| 14.94 |
BELI
|
-0.9%
|
❌
| 97 |
|
05/20
| 14.51 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
|
05/15
| 14.58 |
BELI
|
-0.5%
|
❌
| 101 |
|
04/05
| 15.79 |
JUAL
|
-7.7%
|
✔
| 102 |
|
03/08
| 15.48 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.