|
04/01
| 72.28 |
BELI
|
-1.6%
|
❌
| 132 |
|
03/30
| 70.87 |
JUAL KOSONG
|
+2.0%
|
❌
| 135 |
|
03/24
| 67.21 |
BELI
|
+5.4%
|
✔
| 129 |
|
03/20
| 65.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 134 |
|
03/16
| 65.65 |
BELI
|
-1.0%
|
❌
| 136 |
|
02/18
| 75.33 |
JUAL
|
-12.8%
|
✔
| 136 |
|
02/04
| 70.43 |
BELI
|
+7.0%
|
✔
| 127 |
|
01/27
| 68.32 |
JUAL
|
+3.1%
|
❌
| 127 |
|
01/06
| 61.02 |
BELI
|
+12.0%
|
✔
👍
| 114 |
|
12/30
| 59.30 |
JUAL
|
+2.9%
|
❌
| 114 |
|
12/17
| 57.79 |
BELI
|
+2.6%
|
✔
| 112 |
|
12/15
| 58.50 |
JUAL
|
-1.2%
|
✔
| 112 |
|
12/08
| 53.24 |
BELI
|
+9.9%
|
✔
| 102 |
|
12/01
| 51.62 |
JUAL
|
+3.1%
|
❌
| 102 |
|
11/24
| 49.91 |
BELI
|
+3.4%
|
✔
| 99 |
|
11/12
| 49.22 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
|
11/10
| 49.86 |
BELI
|
-1.3%
|
❌
| 103 |
|
11/06
| 52.30 |
JUAL KOSONG
|
-4.7%
|
✔
| 98 |
|
11/03
| 53.84 |
BELI
|
-2.9%
|
❌
| 102 |
|
10/28
| 55.72 |
JUAL
|
-3.4%
|
✔
| 102 |
|
10/14
| 53.93 |
BELI
|
+3.3%
|
✔
| 99 |
|
10/07
| 54.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
10/02
| 55.53 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 72.28 |
BELI
|
-1.6%
|
❌
| 389 |
|
03/30
| 70.87 |
JUAL KOSONG
|
+2.0%
|
❌
| 399 |
|
03/24
| 67.21 |
BELI
|
+5.4%
|
✔
| 380 |
|
03/20
| 65.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 395 |
|
03/16
| 65.65 |
BELI
|
-1.0%
|
❌
| 400 |
|
02/18
| 75.33 |
JUAL
|
-12.8%
|
✔
| 401 |
|
02/04
| 70.43 |
BELI
|
+7.0%
|
✔
| 376 |
|
01/27
| 68.32 |
JUAL
|
+3.1%
|
❌
| 376 |
|
01/06
| 61.02 |
BELI
|
+12.0%
|
✔
👍
| 337 |
|
12/30
| 59.30 |
JUAL
|
+2.9%
|
❌
| 338 |
|
12/17
| 57.79 |
BELI
|
+2.6%
|
✔
| 330 |
|
12/15
| 58.50 |
JUAL
|
-1.2%
|
✔
| 330 |
|
12/08
| 53.24 |
BELI
|
+9.9%
|
✔
| 301 |
|
12/01
| 51.62 |
JUAL
|
+3.1%
|
❌
| 302 |
|
11/24
| 49.91 |
BELI
|
+3.4%
|
✔
| 292 |
|
11/12
| 49.22 |
JUAL KOSONG
|
+1.4%
|
❌
| 298 |
|
11/10
| 49.86 |
BELI
|
-1.3%
|
❌
| 303 |
|
11/06
| 52.30 |
JUAL KOSONG
|
-4.7%
|
✔
| 291 |
|
11/03
| 53.84 |
BELI
|
-2.9%
|
❌
| 300 |
|
10/28
| 55.72 |
JUAL
|
-3.4%
|
✔
| 301 |
|
10/14
| 53.93 |
BELI
|
+3.3%
|
✔
| 292 |
|
10/07
| 54.67 |
JUAL KOSONG
|
-1.4%
|
✔
| 289 |
|
10/02
| 55.53 |
BELI
|
-1.5%
|
❌
| 295 |
|
09/23
| 56.13 |
JUAL KOSONG
|
-1.1%
|
✔
| 293 |
|
09/18
| 57.65 |
BELI
|
-2.6%
|
❌
| 302 |
|
09/10
| 58.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 301 |
|
08/22
| 55.69 |
BELI
|
+4.2%
|
✔
| 290 |
|
08/15
| 54.57 |
JUAL
|
+2.1%
|
❌
| 291 |
|
08/05
| 47.09 |
BELI
|
+15.9%
|
✔
👍
| 251 |
|
07/30
| 43.66 |
JUAL KOSONG
|
+7.9%
|
❌
| 274 |
|
07/25
| 46.40 |
BELI
|
-5.9%
|
❌
| 292 |
|
07/14
| 47.17 |
JUAL
|
-1.6%
|
✔
| 293 |
|
07/02
| 44.98 |
BELI
|
+4.9%
|
✔
| 280 |
|
06/30
| 43.09 |
JUAL
|
+4.4%
|
❌
| 280 |
|
06/26
| 42.67 |
BELI
|
+1.0%
|
✔
| 278 |
|
06/12
| 43.37 |
JUAL
|
-1.6%
|
✔
| 279 |
|
06/09
| 42.86 |
BELI
|
+1.2%
|
✔
| 276 |
|
05/30
| 42.24 |
JUAL
|
+1.5%
|
❌
| 277 |
|
04/24
| 31.78 |
BELI
|
+32.9%
|
✔
👍
| 208 |
|
03/20
| 43.22 |
JUAL KOSONG
|
-26.5%
|
✔
| 166 |
|
03/17
| 44.23 |
BELI
|
-2.3%
|
❌
| 170 |
|
03/13
| 44.50 |
JUAL
|
-0.6%
|
✔
| 170 |
|
03/06
| 46.63 |
BELI
|
-4.6%
|
❌
| 179 |
|
03/04
| 44.07 |
JUAL KOSONG
|
+5.8%
|
❌
| 191 |
|
02/25
| 47.06 |
BELI
|
-6.4%
|
❌
| 204 |
|
02/21
| 46.44 |
JUAL
|
+1.3%
|
❌
| 205 |
|
02/11
| 44.64 |
BELI
|
+4.0%
|
✔
| 197 |
|
01/27
| 46.61 |
JUAL
|
-4.2%
|
✔
| 198 |
|
01/13
| 38.24 |
BELI
|
+21.9%
|
✔
👍
| 163 |
|
12/30
| 40.15 |
JUAL KOSONG
|
-4.8%
|
✔
| 156 |
|
12/23
| 41.06 |
BELI
|
-2.2%
|
❌
| 160 |
|
12/04
| 48.33 |
JUAL
|
-15.0%
|
✔
| 160 |
|
12/02
| 49.11 |
BELI
|
-1.6%
|
❌
| 163 |
|
11/26
| 48.17 |
JUAL
|
+2.0%
|
❌
| 163 |
|
11/19
| 45.99 |
BELI
|
+4.7%
|
✔
| 156 |
|
11/08
| 45.86 |
JUAL
|
+0.3%
|
❌
| 157 |
|
10/25
| 32.79 |
BELI
|
+39.9%
|
✔
👍
| 112 |
|
10/08
| 35.28 |
JUAL
|
-7.1%
|
✔
| 113 |
|
10/04
| 34.76 |
BELI
|
+1.5%
|
✔
| 111 |
|
10/01
| 38.72 |
JUAL
|
-10.2%
|
✔
| 111 |
|
09/26
| 40.45 |
BELI
|
-4.3%
|
❌
| 117 |
|
09/23
| 39.78 |
JUAL
|
+1.7%
|
❌
| 117 |
|
09/12
| 33.91 |
BELI
|
+17.3%
|
✔
👍
| 100 |
|
09/06
| 36.26 |
JUAL
|
-6.5%
|
✔
| 100 |
|
08/16
| 35.95 |
BELI
|
+0.9%
|
✔
| 99 |
|
08/05
| 38.08 |
JUAL KOSONG
|
-5.6%
|
✔
| 94 |
|
07/30
| 46.11 |
BELI
|
-17.4%
|
❌
| 115 |
|
07/18
| 45.45 |
JUAL
|
+1.5%
|
❌
| 115 |
|
07/11
| 43.21 |
BELI
|
+5.2%
|
✔
| 110 |
|
06/10
| 47.04 |
JUAL KOSONG
|
-8.1%
|
✔
| 102 |
|
05/31
| 48.52 |
BELI
|
-3.1%
|
❌
| 105 |
|
05/17
| 53.65 |
JUAL
|
-9.6%
|
✔
| 106 |
|
04/22
| 46.29 |
BELI
|
+15.9%
|
✔
👍
| 91 |
|
04/15
| 45.07 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
|
04/09
| 47.60 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.