|
06/02
| 40.58 |
BELI
|
+0.8%
|
| 121 |
|
05/29
| 40.94 |
JUAL
|
-0.9%
|
✔
| 121 |
|
05/26
| 42.82 |
BELI
|
-4.4%
|
❌
| 127 |
|
05/20
| 42.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
|
05/12
| 41.75 |
BELI
|
+2.5%
|
✔
| 125 |
|
05/06
| 40.48 |
JUAL
|
+3.1%
|
❌
| 125 |
|
04/22
| 37.92 |
BELI
|
+6.8%
|
✔
| 117 |
|
04/16
| 38.52 |
JUAL
|
-1.6%
|
✔
| 118 |
|
04/02
| 37.91 |
BELI
|
+1.6%
|
✔
| 116 |
|
03/30
| 39.26 |
JUAL
|
-3.4%
|
✔
| 116 |
|
03/17
| 36.81 |
BELI
|
+6.7%
|
✔
| 109 |
|
03/12
| 37.44 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
|
02/13
| 37.11 |
BELI
|
+0.9%
|
✔
| 107 |
|
02/10
| 36.37 |
JUAL
|
+2.0%
|
❌
| 107 |
|
01/30
| 34.64 |
BELI
|
+5.0%
|
✔
| 103 |
|
01/28
| 34.45 |
JUAL
|
+0.6%
|
❌
| 103 |
|
01/22
| 34.62 |
BELI
|
-0.5%
|
❌
| 103 |
|
01/16
| 33.64 |
JUAL
|
+2.9%
|
❌
| 104 |
|
12/19
| 32.48 |
BELI
|
+3.6%
|
✔
| 100 |
|
12/16
| 32.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 40.58 |
BELI
|
+0.8%
|
| 413 |
|
05/29
| 40.94 |
JUAL
|
-0.9%
|
✔
| 414 |
|
05/26
| 42.82 |
BELI
|
-4.4%
|
❌
| 434 |
|
05/20
| 42.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 436 |
|
05/12
| 41.75 |
BELI
|
+2.5%
|
✔
| 427 |
|
05/06
| 40.48 |
JUAL
|
+3.1%
|
❌
| 428 |
|
04/22
| 37.92 |
BELI
|
+6.8%
|
✔
| 402 |
|
04/16
| 38.52 |
JUAL
|
-1.6%
|
✔
| 403 |
|
04/02
| 37.91 |
BELI
|
+1.6%
|
✔
| 397 |
|
03/30
| 39.26 |
JUAL
|
-3.4%
|
✔
| 398 |
|
03/17
| 36.81 |
BELI
|
+6.7%
|
✔
| 374 |
|
03/12
| 37.44 |
JUAL KOSONG
|
-1.7%
|
✔
| 369 |
|
02/13
| 37.11 |
BELI
|
+0.9%
|
✔
| 367 |
|
02/10
| 36.37 |
JUAL
|
+2.0%
|
❌
| 368 |
|
01/30
| 34.64 |
BELI
|
+5.0%
|
✔
| 351 |
|
01/28
| 34.45 |
JUAL
|
+0.6%
|
❌
| 352 |
|
01/22
| 34.62 |
BELI
|
-0.5%
|
❌
| 354 |
|
01/16
| 33.64 |
JUAL
|
+2.9%
|
❌
| 355 |
|
12/19
| 32.48 |
BELI
|
+3.6%
|
✔
| 343 |
|
12/16
| 32.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 342 |
|
11/05
| 28.17 |
BELI
|
+16.4%
|
✔
👍
| 295 |
|
10/27
| 27.67 |
JUAL
|
+1.8%
|
❌
| 295 |
|
10/22
| 27.62 |
BELI
|
+0.2%
|
✔
| 296 |
|
10/17
| 25.85 |
JUAL KOSONG
|
+6.8%
|
❌
| 318 |
|
10/15
| 26.42 |
BELI
|
-2.2%
|
❌
| 327 |
|
10/10
| 26.77 |
JUAL
|
-1.3%
|
✔
| 327 |
|
10/08
| 27.62 |
BELI
|
-3.1%
|
❌
| 339 |
|
10/02
| 27.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 338 |
|
09/10
| 26.56 |
BELI
|
+4.6%
|
✔
| 325 |
|
09/08
| 26.29 |
JUAL
|
+1.0%
|
❌
| 325 |
|
08/05
| 24.31 |
BELI
|
+8.1%
|
✔
| 301 |
|
06/23
| 26.72 |
JUAL
|
-9.0%
|
✔
| 302 |
|
06/03
| 24.67 |
BELI
|
+8.3%
|
✔
| 279 |
|
05/21
| 24.67 |
JUAL
|
0.0%
|
✔
| 280 |
|
05/02
| 18.80 |
BELI
|
+31.2%
|
✔
👍
| 214 |
|
04/29
| 18.88 |
JUAL
|
-0.4%
|
✔
| 214 |
|
04/24
| 18.81 |
BELI
|
+0.4%
|
✔
| 214 |
|
04/21
| 19.10 |
JUAL KOSONG
|
-1.5%
|
✔
| 211 |
|
04/09
| 18.38 |
BELI
|
+3.9%
|
✔
| 204 |
|
03/18
| 21.86 |
JUAL KOSONG
|
-15.9%
|
✔
| 177 |
|
03/11
| 21.78 |
BELI
|
+0.4%
|
✔
| 177 |
|
03/04
| 23.75 |
JUAL KOSONG
|
-8.3%
|
✔
| 164 |
|
02/28
| 25.71 |
BELI
|
-7.6%
|
❌
| 178 |
|
02/21
| 27.02 |
JUAL KOSONG
|
-4.8%
|
✔
| 171 |
|
02/11
| 26.57 |
BELI
|
+1.7%
|
✔
| 169 |
|
02/06
| 26.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 168 |
|
02/04
| 26.42 |
BELI
|
+1.2%
|
✔
| 167 |
|
01/24
| 28.65 |
JUAL
|
-7.8%
|
✔
| 167 |
|
01/14
| 27.32 |
BELI
|
+4.9%
|
✔
| 160 |
|
01/06
| 27.52 |
JUAL
|
-0.7%
|
✔
| 160 |
|
12/24
| 25.02 |
BELI
|
+10.0%
|
✔
| 146 |
|
12/13
| 26.76 |
JUAL KOSONG
|
-6.5%
|
✔
| 138 |
|
12/11
| 26.73 |
BELI
|
+0.1%
|
✔
| 138 |
|
12/04
| 27.38 |
JUAL
|
-2.4%
|
✔
| 138 |
|
11/05
| 20.06 |
BELI
|
+36.5%
|
✔
👍
| 101 |
|
10/29
| 19.66 |
JUAL
|
+2.0%
|
❌
| 102 |
|
10/24
| 20.03 |
BELI
|
-1.8%
|
❌
| 104 |
|
10/18
| 20.06 |
JUAL
|
-0.1%
|
✔
| 104 |
|
10/11
| 20.59 |
BELI
|
-2.6%
|
❌
| 107 |
|
10/08
| 20.10 |
JUAL
|
+2.4%
|
❌
| 107 |
|
10/01
| 19.48 |
BELI
|
+3.2%
|
✔
| 104 |
|
09/24
| 19.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
|
09/12
| 19.16 |
BELI
|
+3.0%
|
✔
| 101 |
|
09/03
| 21.17 |
JUAL
|
-9.5%
|
✔
| 101 |
|
08/23
| 20.89 |
BELI
|
+1.4%
|
✔
| 100 |
|
08/20
| 21.84 |
JUAL
|
-4.4%
|
✔
| 100 |
|
08/16
| 21.29 |
BELI
|
+2.6%
|
✔
| 98 |
|
08/12
| 18.95 |
JUAL KOSONG
|
+12.3%
|
❌
| 112 |
|
08/07
| 18.39 |
BELI
|
+3.0%
|
✔
| 109 |
|
07/29
| 19.95 |
JUAL
|
-7.8%
|
✔
| 109 |
|
07/25
| 20.13 |
BELI
|
-0.9%
|
❌
| 110 |
|
07/18
| 21.08 |
JUAL
|
-4.5%
|
✔
| 111 |
|
07/11
| 20.20 |
BELI
|
+4.4%
|
✔
| 106 |
|
07/05
| 19.43 |
JUAL
|
+4.0%
|
❌
| 106 |
|
06/27
| 19.22 |
BELI
|
+1.1%
|
✔
| 105 |
|
06/24
| 18.76 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
06/18
| 18.77 |
BELI
|
-0.1%
|
❌
| 109 |
|
06/04
| 20.77 |
JUAL KOSONG
|
-9.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.