|
02/12
| 85.61 |
BELI
|
0.0%
|
| 108 |
|
02/10
| 84.88 |
JUAL
|
+0.9%
|
❌
| 108 |
|
01/12
| 78.73 |
BELI
|
+7.8%
|
✔
| 100 |
|
01/06
| 81.25 |
JUAL
|
-3.1%
|
✔
| 101 |
|
01/02
| 81.56 |
BELI
|
-0.4%
|
❌
| 101 |
|
12/24
| 81.91 |
JUAL
|
-0.4%
|
✔
| 101 |
|
12/18
| 82.16 |
BELI
|
-0.3%
|
❌
| 102 |
|
12/16
| 81.91 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/11
| 82.61 |
BELI
|
-0.8%
|
❌
| 103 |
|
12/02
| 81.41 |
JUAL
|
+1.5%
|
❌
| 103 |
|
11/26
| 80.95 |
BELI
|
+0.6%
|
✔
| 103 |
|
11/24
| 79.72 |
JUAL
|
+1.5%
|
❌
| 103 |
|
11/10
| 79.42 |
BELI
|
+0.4%
|
✔
| 103 |
|
11/06
| 79.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
|
11/03
| 79.79 |
BELI
|
-0.9%
|
❌
| 105 |
|
10/21
| 84.88 |
JUAL KOSONG
|
-6.0%
|
✔
| 100 |
|
10/15
| 85.75 |
BELI
|
-1.0%
|
❌
| 101 |
|
10/02
| 91.91 |
JUAL
|
-6.7%
|
✔
| 101 |
|
09/23
| 87.80 |
BELI
|
+4.7%
|
✔
| 97 |
|
09/19
| 87.02 |
JUAL
|
+0.9%
|
❌
| 97 |
|
09/10
| 86.55 |
BELI
|
+0.5%
|
✔
| 97 |
|
09/03
| 86.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
08/13
| 88.05 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 85.61 |
BELI
|
0.0%
|
| 117 |
|
02/10
| 84.88 |
JUAL
|
+0.9%
|
❌
| 118 |
|
01/12
| 78.73 |
BELI
|
+7.8%
|
✔
| 109 |
|
01/06
| 81.25 |
JUAL
|
-3.1%
|
✔
| 109 |
|
01/02
| 81.56 |
BELI
|
-0.4%
|
❌
| 110 |
|
12/24
| 81.91 |
JUAL
|
-0.4%
|
✔
| 110 |
|
12/18
| 82.16 |
BELI
|
-0.3%
|
❌
| 111 |
|
12/16
| 81.91 |
JUAL
|
+0.3%
|
❌
| 111 |
|
12/11
| 82.61 |
BELI
|
-0.8%
|
❌
| 112 |
|
12/02
| 81.41 |
JUAL
|
+1.5%
|
❌
| 112 |
|
11/26
| 80.95 |
BELI
|
+0.6%
|
✔
| 112 |
|
11/24
| 79.72 |
JUAL
|
+1.5%
|
❌
| 112 |
|
11/10
| 79.42 |
BELI
|
+0.4%
|
✔
| 112 |
|
11/06
| 79.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
11/03
| 79.79 |
BELI
|
-0.9%
|
❌
| 115 |
|
10/21
| 84.88 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
|
10/15
| 85.75 |
BELI
|
-1.0%
|
❌
| 110 |
|
10/02
| 91.91 |
JUAL
|
-6.7%
|
✔
| 110 |
|
09/23
| 87.80 |
BELI
|
+4.7%
|
✔
| 106 |
|
09/19
| 87.02 |
JUAL
|
+0.9%
|
❌
| 106 |
|
09/10
| 86.55 |
BELI
|
+0.5%
|
✔
| 105 |
|
09/03
| 86.37 |
JUAL KOSONG
|
+0.2%
|
❌
| 106 |
|
08/13
| 88.05 |
BELI
|
-1.9%
|
❌
| 109 |
|
07/23
| 87.90 |
JUAL
|
+0.2%
|
❌
| 109 |
|
07/17
| 88.03 |
BELI
|
-0.1%
|
❌
| 109 |
|
07/01
| 84.30 |
JUAL KOSONG
|
+4.4%
|
❌
| 115 |
|
06/27
| 84.69 |
BELI
|
-0.5%
|
❌
| 116 |
|
06/25
| 84.66 |
JUAL
|
0.0%
|
❌
| 116 |
|
06/12
| 82.60 |
BELI
|
+2.5%
|
✔
| 113 |
|
06/04
| 83.15 |
JUAL
|
-0.7%
|
✔
| 114 |
|
05/27
| 83.17 |
BELI
|
0.0%
|
❌
| 114 |
|
05/22
| 80.70 |
JUAL KOSONG
|
+3.1%
|
❌
| 118 |
|
05/15
| 80.20 |
BELI
|
+0.6%
|
✔
| 118 |
|
05/12
| 81.09 |
JUAL
|
-1.1%
|
✔
| 118 |
|
05/02
| 79.84 |
BELI
|
+1.6%
|
✔
| 116 |
|
04/30
| 77.23 |
JUAL KOSONG
|
+3.4%
|
❌
| 121 |
|
04/11
| 75.31 |
BELI
|
+2.5%
|
✔
| 118 |
|
04/04
| 76.51 |
JUAL
|
-1.6%
|
✔
| 118 |
|
03/17
| 76.81 |
BELI
|
-0.4%
|
❌
| 119 |
|
03/12
| 73.66 |
JUAL
|
+4.3%
|
❌
| 119 |
|
03/10
| 74.30 |
BELI
|
-0.9%
|
❌
| 121 |
|
03/06
| 73.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 122 |
|
03/03
| 75.22 |
BELI
|
-2.2%
|
❌
| 126 |
|
02/27
| 73.54 |
JUAL
|
+2.3%
|
❌
| 126 |
|
02/24
| 73.20 |
BELI
|
+0.5%
|
✔
| 126 |
|
02/20
| 72.75 |
JUAL
|
+0.6%
|
❌
| 126 |
|
02/11
| 72.54 |
BELI
|
+0.3%
|
✔
| 126 |
|
02/06
| 72.23 |
JUAL
|
+0.4%
|
❌
| 126 |
|
02/03
| 70.41 |
BELI
|
+2.6%
|
✔
| 123 |
|
01/27
| 69.23 |
JUAL
|
+1.7%
|
❌
| 123 |
|
01/08
| 61.45 |
BELI
|
+12.7%
|
✔
👍
| 110 |
|
01/06
| 60.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
12/20
| 59.93 |
BELI
|
+1.7%
|
✔
| 110 |
|
12/18
| 60.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 109 |
|
12/11
| 61.63 |
BELI
|
-1.9%
|
❌
| 112 |
|
11/26
| 63.64 |
JUAL
|
-3.2%
|
✔
| 112 |
|
11/22
| 64.05 |
BELI
|
-0.6%
|
❌
| 113 |
|
11/20
| 61.67 |
JUAL
|
+3.9%
|
❌
| 113 |
|
11/18
| 61.68 |
BELI
|
0.0%
|
❌
| 113 |
|
11/14
| 60.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 116 |
|
11/11
| 60.09 |
BELI
|
+1.0%
|
✔
| 115 |
|
10/22
| 62.54 |
JUAL
|
-3.9%
|
✔
| 115 |
|
10/03
| 60.81 |
BELI
|
+2.8%
|
✔
| 112 |
|
09/25
| 60.41 |
JUAL
|
+0.7%
|
❌
| 113 |
|
09/10
| 59.78 |
BELI
|
+1.1%
|
✔
| 112 |
|
09/05
| 59.35 |
JUAL
|
+0.7%
|
❌
| 112 |
|
08/16
| 59.07 |
BELI
|
+0.5%
|
✔
| 112 |
|
08/12
| 58.94 |
JUAL
|
+0.2%
|
❌
| 112 |
|
08/07
| 58.70 |
BELI
|
+0.4%
|
✔
| 112 |
|
08/05
| 57.94 |
JUAL
|
+1.3%
|
❌
| 112 |
|
07/30
| 58.31 |
BELI
|
-0.6%
|
❌
| 113 |
|
07/19
| 57.46 |
JUAL
|
+1.5%
|
❌
| 113 |
|
07/02
| 54.59 |
BELI
|
+5.3%
|
✔
| 107 |
|
06/27
| 54.80 |
JUAL KOSONG
|
-0.4%
|
✔
| 107 |
|
06/18
| 54.38 |
BELI
|
+0.8%
|
✔
| 107 |
|
06/04
| 56.61 |
JUAL
|
-3.9%
|
✔
| 107 |
|
05/31
| 55.80 |
BELI
|
+1.5%
|
✔
| 106 |
|
05/22
| 56.05 |
JUAL
|
-0.4%
|
✔
| 106 |
|
05/06
| 55.49 |
BELI
|
+1.0%
|
✔
| 105 |
|
04/26
| 54.16 |
JUAL
|
+2.5%
|
❌
| 106 |
|
04/19
| 52.36 |
BELI
|
+3.4%
|
✔
| 102 |
|
04/12
| 53.21 |
JUAL
|
-1.6%
|
✔
| 102 |
|
04/08
| 53.05 |
BELI
|
+0.3%
|
✔
| 102 |
|
04/02
| 53.12 |
JUAL
|
-0.1%
|
✔
| 103 |
|
03/27
| 52.60 |
BELI
|
+1.0%
|
✔
| 102 |
|
03/22
| 52.09 |
JUAL
|
+1.0%
|
❌
| 102 |
|
03/06
| 50.67 |
BELI
|
+2.8%
|
✔
| 99 |
|
02/23
| 48.97 |
JUAL
|
+3.5%
|
❌
| 100 |
|
02/16
| 48.00 |
BELI
|
+2.0%
|
✔
| 98 |
|
02/13
| 47.24 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.