|
07/06
| 9.4800 |
JUAL
|
-0.9%
|
✔
| 135 |
|
06/29
| 8.8800 |
BELI
|
+6.8%
|
✔
| 127 |
|
06/22
| 8.4700 |
JUAL
|
+4.8%
|
❌
| 127 |
|
06/10
| 8.6200 |
BELI
|
-1.7%
|
❌
| 130 |
|
06/03
| 8.4750 |
JUAL
|
+1.7%
|
❌
| 130 |
|
05/28
| 8.3500 |
BELI
|
+1.5%
|
✔
| 128 |
|
05/26
| 8.1000 |
JUAL
|
+3.1%
|
❌
| 129 |
|
05/14
| 7.7700 |
BELI
|
+4.2%
|
✔
| 124 |
|
05/11
| 7.5300 |
JUAL
|
+3.2%
|
❌
| 124 |
|
04/29
| 7.3800 |
BELI
|
+2.0%
|
✔
| 122 |
|
04/23
| 7.3300 |
JUAL
|
+0.7%
|
❌
| 122 |
|
04/02
| 6.6000 |
BELI
|
+11.1%
|
✔
👍
| 110 |
|
03/27
| 6.5000 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
|
03/24
| 6.6350 |
BELI
|
-2.0%
|
❌
| 115 |
|
03/16
| 7.0800 |
JUAL
|
-6.3%
|
✔
| 115 |
|
02/19
| 6.0100 |
BELI
|
+17.8%
|
✔
👍
| 98 |
|
02/17
| 6.0200 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
02/10
| 6.1100 |
BELI
|
-1.5%
|
❌
| 100 |
|
02/05
| 5.8600 |
JUAL
|
+4.3%
|
❌
| 100 |
|
02/02
| 6.2100 |
BELI
|
-5.6%
|
❌
| 106 |
|
01/28
| 6.3750 |
JUAL
|
-2.6%
|
✔
| 107 |
|
01/14
| 5.9500 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 9.4800 |
JUAL
|
-0.9%
|
✔
| 160 |
|
06/29
| 8.8800 |
BELI
|
+6.8%
|
✔
| 150 |
|
06/22
| 8.4700 |
JUAL
|
+4.8%
|
❌
| 151 |
|
06/10
| 8.6200 |
BELI
|
-1.7%
|
❌
| 154 |
|
06/03
| 8.4750 |
JUAL
|
+1.7%
|
❌
| 154 |
|
05/28
| 8.3500 |
BELI
|
+1.5%
|
✔
| 152 |
|
05/26
| 8.1000 |
JUAL
|
+3.1%
|
❌
| 152 |
|
05/14
| 7.7700 |
BELI
|
+4.2%
|
✔
| 146 |
|
05/11
| 7.5300 |
JUAL
|
+3.2%
|
❌
| 147 |
|
04/29
| 7.3800 |
BELI
|
+2.0%
|
✔
| 144 |
|
04/23
| 7.3300 |
JUAL
|
+0.7%
|
❌
| 144 |
|
04/02
| 6.6000 |
BELI
|
+11.1%
|
✔
👍
| 130 |
|
03/27
| 6.5000 |
JUAL KOSONG
|
+1.5%
|
❌
| 133 |
|
03/24
| 6.6350 |
BELI
|
-2.0%
|
❌
| 136 |
|
03/16
| 7.0800 |
JUAL
|
-6.3%
|
✔
| 136 |
|
02/19
| 6.0100 |
BELI
|
+17.8%
|
✔
👍
| 116 |
|
02/17
| 6.0200 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
|
02/10
| 6.1100 |
BELI
|
-1.5%
|
❌
| 118 |
|
02/05
| 5.8600 |
JUAL
|
+4.3%
|
❌
| 119 |
|
02/02
| 6.2100 |
BELI
|
-5.6%
|
❌
| 126 |
|
01/28
| 6.3750 |
JUAL
|
-2.6%
|
✔
| 126 |
|
01/14
| 5.9500 |
BELI
|
+7.1%
|
✔
| 118 |
|
12/29
| 6.6100 |
JUAL
|
-10.0%
|
✔
| 118 |
|
12/24
| 6.5700 |
BELI
|
+0.6%
|
✔
| 118 |
|
12/19
| 6.5550 |
JUAL
|
+0.2%
|
❌
| 118 |
|
12/08
| 6.5400 |
BELI
|
+0.2%
|
✔
| 118 |
|
12/02
| 6.4200 |
JUAL KOSONG
|
+1.9%
|
❌
| 121 |
|
11/21
| 6.5600 |
BELI
|
-2.1%
|
❌
| 124 |
|
11/19
| 6.6800 |
JUAL KOSONG
|
-1.8%
|
✔
| 122 |
|
11/11
| 7.7800 |
BELI
|
-14.1%
|
❌
| 143 |
|
10/16
| 8.8700 |
JUAL
|
-12.3%
|
✔
| 143 |
|
10/08
| 8.6100 |
BELI
|
+3.0%
|
✔
| 139 |
|
10/02
| 8.8900 |
JUAL KOSONG
|
-3.1%
|
✔
| 136 |
|
09/26
| 9.4600 |
BELI
|
-6.0%
|
❌
| 145 |
|
09/10
| 9.8500 |
JUAL
|
-4.0%
|
✔
| 145 |
|
09/08
| 9.9700 |
BELI
|
-1.2%
|
❌
| 147 |
|
09/03
| 9.7900 |
JUAL
|
+1.8%
|
❌
| 148 |
|
08/21
| 9.5800 |
BELI
|
+2.2%
|
✔
| 145 |
|
08/20
| 9.2550 |
JUAL KOSONG
|
+3.5%
|
❌
| 150 |
|
08/18
| 9.6100 |
BELI
|
-3.7%
|
❌
| 157 |
|
08/08
| 9.8300 |
JUAL KOSONG
|
-2.2%
|
✔
| 154 |
|
08/06
| 10.1650 |
BELI
|
-3.3%
|
❌
| 160 |
|
07/29
| 10.9400 |
JUAL
|
-7.1%
|
✔
| 160 |
|
07/10
| 10.1800 |
BELI
|
+7.5%
|
✔
| 149 |
|
07/02
| 10.2700 |
JUAL
|
-0.9%
|
✔
| 150 |
|
06/26
| 10.2100 |
BELI
|
+0.6%
|
✔
| 149 |
|
06/04
| 11.2100 |
JUAL KOSONG
|
-8.9%
|
✔
| 137 |
|
05/28
| 11.6400 |
BELI
|
-3.7%
|
❌
| 143 |
|
05/22
| 11.1100 |
JUAL
|
+4.8%
|
❌
| 144 |
|
05/20
| 11.4900 |
BELI
|
-3.3%
|
❌
| 149 |
|
05/15
| 11.6000 |
JUAL
|
-0.9%
|
✔
| 149 |
|
04/11
| 8.6200 |
BELI
|
+34.6%
|
✔
👍
| 111 |
|
04/04
| 7.9200 |
JUAL KOSONG
|
+8.8%
|
❌
| 122 |
|
03/24
| 7.4800 |
BELI
|
+5.9%
|
✔
| 116 |
|
03/10
| 8.4800 |
JUAL KOSONG
|
-11.8%
|
✔
| 104 |
|
03/05
| 8.5400 |
BELI
|
-0.7%
|
❌
| 105 |
|
02/28
| 8.2200 |
JUAL KOSONG
|
+3.9%
|
❌
| 110 |
|
02/26
| 8.3800 |
BELI
|
-1.9%
|
❌
| 113 |
|
02/20
| 9.3500 |
JUAL
|
-10.4%
|
✔
| 113 |
|
02/04
| 9.7500 |
BELI
|
-4.1%
|
❌
| 118 |
|
01/27
| 9.3600 |
JUAL KOSONG
|
+4.2%
|
❌
| 124 |
|
01/15
| 9.9900 |
BELI
|
-6.3%
|
❌
| 132 |
|
01/08
| 10.4200 |
JUAL
|
-4.1%
|
✔
| 133 |
|
12/26
| 10.0300 |
BELI
|
+3.9%
|
✔
| 128 |
|
12/19
| 9.7300 |
JUAL KOSONG
|
+3.1%
|
❌
| 133 |
|
12/16
| 10.3300 |
BELI
|
-5.8%
|
❌
| 141 |
|
12/06
| 9.9400 |
JUAL
|
+3.9%
|
❌
| 142 |
|
12/03
| 10.0200 |
BELI
|
-0.8%
|
❌
| 143 |
|
11/29
| 9.8000 |
JUAL
|
+2.2%
|
❌
| 143 |
|
11/18
| 7.7200 |
BELI
|
+26.9%
|
✔
👍
| 113 |
|
11/07
| 7.9100 |
JUAL
|
-2.4%
|
✔
| 113 |
|
10/29
| 8.0200 |
BELI
|
-1.4%
|
❌
| 115 |
|
10/22
| 8.0400 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
|
10/09
| 7.7500 |
BELI
|
+3.7%
|
✔
| 112 |
|
09/26
| 8.0300 |
JUAL
|
-3.5%
|
✔
| 112 |
|
09/20
| 7.6800 |
BELI
|
+4.6%
|
✔
| 107 |
|
09/18
| 7.4150 |
JUAL
|
+3.6%
|
❌
| 107 |
|
09/11
| 7.3800 |
BELI
|
+0.5%
|
✔
| 107 |
|
09/09
| 7.4200 |
JUAL
|
-0.5%
|
✔
| 107 |
|
08/14
| 7.0900 |
BELI
|
+4.7%
|
✔
| 103 |
|
08/05
| 6.5000 |
JUAL
|
+9.1%
|
❌
| 103 |
|
07/23
| 6.2900 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.