|
05/22
| 14.47 |
BELI
|
+0.3%
|
✔
| 355 |
|
05/18
| 14.72 |
JUAL
|
-1.7%
|
✔
| 356 |
|
05/14
| 15.16 |
BELI
|
-2.9%
|
❌
| 367 |
|
05/07
| 15.36 |
JUAL KOSONG
|
-1.3%
|
✔
| 364 |
|
04/30
| 14.76 |
BELI
|
+4.0%
|
✔
| 351 |
|
04/21
| 15.67 |
JUAL
|
-5.8%
|
✔
| 352 |
|
03/24
| 9.62 |
BELI
|
+62.8%
|
✔
👍
| 217 |
|
03/12
| 11.47 |
JUAL KOSONG
|
-16.1%
|
✔
| 187 |
|
03/10
| 11.34 |
BELI
|
+1.1%
|
✔
| 186 |
|
03/04
| 12.53 |
JUAL
|
-9.5%
|
✔
| 186 |
|
02/19
| 11.49 |
BELI
|
+9.1%
|
✔
| 171 |
|
01/29
| 13.92 |
JUAL
|
-17.5%
|
✔
| 172 |
|
01/05
| 9.11 |
BELI
|
+52.8%
|
✔
👍
| 112 |
|
12/24
| 8.85 |
JUAL
|
+2.9%
|
❌
| 113 |
|
12/18
| 7.82 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/22
| 14.47 |
BELI
|
+0.3%
|
✔
| 438 |
|
05/18
| 14.72 |
JUAL
|
-1.7%
|
✔
| 439 |
|
05/14
| 15.16 |
BELI
|
-2.9%
|
❌
| 453 |
|
05/07
| 15.36 |
JUAL KOSONG
|
-1.3%
|
✔
| 449 |
|
04/30
| 14.76 |
BELI
|
+4.0%
|
✔
| 433 |
|
04/21
| 15.67 |
JUAL
|
-5.8%
|
✔
| 434 |
|
03/24
| 9.62 |
BELI
|
+62.8%
|
✔
👍
| 267 |
|
03/12
| 11.47 |
JUAL KOSONG
|
-16.1%
|
✔
| 231 |
|
03/10
| 11.34 |
BELI
|
+1.1%
|
✔
| 229 |
|
03/04
| 12.53 |
JUAL
|
-9.5%
|
✔
| 230 |
|
02/19
| 11.49 |
BELI
|
+9.1%
|
✔
| 211 |
|
01/29
| 13.92 |
JUAL
|
-17.5%
|
✔
| 211 |
|
01/05
| 9.11 |
BELI
|
+52.8%
|
✔
👍
| 139 |
|
12/24
| 8.85 |
JUAL
|
+2.9%
|
❌
| 139 |
|
12/18
| 7.82 |
BELI
|
+13.2%
|
✔
👍
| 123 |
|
12/15
| 7.90 |
JUAL
|
-1.0%
|
✔
| 123 |
|
11/19
| 6.29 |
BELI
|
+25.6%
|
✔
👍
| 98 |
|
11/17
| 6.17 |
JUAL
|
+2.0%
|
❌
| 98 |
|
11/10
| 5.56 |
BELI
|
+10.9%
|
✔
👍
| 89 |
|
10/30
| 5.45 |
JUAL
|
+2.0%
|
❌
| 89 |
|
10/13
| 5.37 |
BELI
|
+1.5%
|
✔
| 88 |
|
09/18
| 5.02 |
JUAL
|
+7.0%
|
❌
| 88 |
|
09/15
| 5.05 |
BELI
|
-0.6%
|
❌
| 89 |
|
08/27
| 4.77 |
JUAL
|
+5.9%
|
❌
| 89 |
|
08/22
| 4.97 |
BELI
|
-4.0%
|
❌
| 93 |
|
08/20
| 4.85 |
JUAL KOSONG
|
+2.5%
|
❌
| 96 |
|
08/05
| 4.81 |
BELI
|
+0.8%
|
✔
| 95 |
|
07/30
| 4.91 |
JUAL
|
-2.0%
|
✔
| 96 |
|
07/23
| 4.99 |
BELI
|
-1.6%
|
❌
| 97 |
|
07/17
| 4.83 |
JUAL
|
+3.3%
|
❌
| 98 |
|
06/27
| 4.94 |
BELI
|
-2.2%
|
❌
| 100 |
|
06/25
| 4.72 |
JUAL KOSONG
|
+4.7%
|
❌
| 105 |
|
06/10
| 4.96 |
BELI
|
-4.8%
|
❌
| 111 |
|
05/16
| 5.20 |
JUAL KOSONG
|
-4.6%
|
✔
| 107 |
|
05/13
| 5.32 |
BELI
|
-2.3%
|
❌
| 109 |
|
05/07
| 5.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
|
04/14
| 6.01 |
BELI
|
-11.0%
|
❌
| 123 |
|
04/08
| 6.09 |
JUAL
|
-1.3%
|
✔
| 124 |
|
03/21
| 5.74 |
BELI
|
+6.1%
|
✔
| 117 |
|
02/28
| 5.44 |
JUAL KOSONG
|
+5.5%
|
❌
| 124 |
|
02/26
| 5.65 |
BELI
|
-3.7%
|
❌
| 129 |
|
02/24
| 5.38 |
JUAL KOSONG
|
+5.0%
|
❌
| 137 |
|
02/20
| 5.42 |
BELI
|
-0.7%
|
❌
| 138 |
|
01/27
| 6.19 |
JUAL KOSONG
|
-12.4%
|
✔
| 124 |
|
01/17
| 6.33 |
BELI
|
-2.1%
|
❌
| 127 |
|
01/02
| 8.72 |
JUAL
|
-27.5%
|
✔
| 127 |
|
12/23
| 8.23 |
BELI
|
+6.0%
|
✔
| 120 |
|
12/18
| 8.01 |
JUAL
|
+2.7%
|
❌
| 120 |
|
12/03
| 7.79 |
BELI
|
+2.8%
|
✔
| 117 |
|
11/12
| 7.63 |
JUAL KOSONG
|
+2.1%
|
❌
| 120 |
|
10/10
| 7.46 |
BELI
|
+2.3%
|
✔
| 118 |
|
10/03
| 7.44 |
JUAL
|
+0.2%
|
❌
| 118 |
|
09/24
| 6.99 |
BELI
|
+6.4%
|
✔
| 111 |
|
09/17
| 6.66 |
JUAL
|
+5.0%
|
❌
| 112 |
|
09/10
| 6.06 |
BELI
|
+9.9%
|
✔
| 102 |
|
08/21
| 6.63 |
JUAL KOSONG
|
-8.6%
|
✔
| 94 |
|
08/15
| 6.48 |
BELI
|
+2.3%
|
✔
| 92 |
|
08/06
| 6.84 |
JUAL KOSONG
|
-5.3%
|
✔
| 88 |
|
07/31
| 7.22 |
BELI
|
-5.2%
|
❌
| 93 |
|
07/18
| 7.45 |
JUAL
|
-3.2%
|
✔
| 93 |
|
07/12
| 7.78 |
BELI
|
-4.2%
|
❌
| 98 |
|
07/09
| 7.67 |
JUAL
|
+1.4%
|
❌
| 98 |
|
06/27
| 7.67 |
BELI
|
0.0%
|
❌
| 98 |
|
06/24
| 7.67 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
06/20
| 7.74 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.