04/09
| 535.75 |
BELI
|
+17.2%
|
✔
| 96 |
04/04
| 545.48 |
JUAL
|
-1.8%
|
✔
| 96 |
04/01
| 566.56 |
BELI
|
-3.7%
|
❌
| 100 |
03/28
| 554.92 |
JUAL
|
+2.1%
|
❌
| 101 |
03/26
| 553.43 |
BELI
|
+0.3%
|
✔
| 100 |
03/21
| 531.42 |
JUAL KOSONG
|
+4.1%
|
❌
| 105 |
03/17
| 527.17 |
BELI
|
+0.8%
|
✔
| 105 |
03/12
| 547.41 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
03/10
| 547.80 |
BELI
|
-0.1%
|
❌
| 102 |
03/04
| 554.05 |
JUAL
|
-1.1%
|
✔
| 102 |
02/04
| 504.76 |
BELI
|
+9.8%
|
✔
| 93 |
01/29
| 496.00 |
JUAL
|
+1.8%
|
❌
| 93 |
01/27
| 500.21 |
BELI
|
-0.8%
|
❌
| 94 |
01/17
| 495.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
01/14
| 494.90 |
BELI
|
+0.1%
|
✔
| 96 |
01/03
| 508.16 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
12/23
| 524.05 |
BELI
|
-3.0%
|
❌
| 97 |
12/18
| 537.17 |
JUAL
|
-2.4%
|
✔
| 97 |
12/16
| 543.51 |
BELI
|
-1.2%
|
❌
| 99 |
12/06
| 539.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
12/02
| 540.07 |
BELI
|
0.0%
|
❌
| 100 |
11/21
| 536.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
11/15
| 549.61 |
BELI
|
-2.4%
|
❌
| 104 |
11/11
| 558.21 |
JUAL
|
-1.5%
|
✔
| 104 |
11/05
| 532.32 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 535.75 |
BELI
|
+17.2%
|
✔
| 123 |
04/04
| 545.48 |
JUAL
|
-1.8%
|
✔
| 123 |
04/01
| 566.56 |
BELI
|
-3.7%
|
❌
| 128 |
03/28
| 554.92 |
JUAL
|
+2.1%
|
❌
| 128 |
03/26
| 553.43 |
BELI
|
+0.3%
|
✔
| 128 |
03/21
| 531.42 |
JUAL KOSONG
|
+4.1%
|
❌
| 134 |
03/17
| 527.17 |
BELI
|
+0.8%
|
✔
| 134 |
03/12
| 547.41 |
JUAL KOSONG
|
-3.7%
|
✔
| 130 |
03/10
| 547.80 |
BELI
|
-0.1%
|
❌
| 130 |
03/04
| 554.05 |
JUAL
|
-1.1%
|
✔
| 130 |
02/04
| 504.76 |
BELI
|
+9.8%
|
✔
| 119 |
01/29
| 496.00 |
JUAL
|
+1.8%
|
❌
| 119 |
01/27
| 500.21 |
BELI
|
-0.8%
|
❌
| 121 |
01/17
| 495.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
01/14
| 494.90 |
BELI
|
+0.1%
|
✔
| 122 |
01/03
| 508.16 |
JUAL KOSONG
|
-2.6%
|
✔
| 120 |
12/23
| 524.05 |
BELI
|
-3.0%
|
❌
| 124 |
12/18
| 537.17 |
JUAL
|
-2.4%
|
✔
| 124 |
12/16
| 543.51 |
BELI
|
-1.2%
|
❌
| 126 |
12/06
| 539.99 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
12/02
| 540.07 |
BELI
|
0.0%
|
❌
| 128 |
11/21
| 536.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 129 |
11/15
| 549.61 |
BELI
|
-2.4%
|
❌
| 133 |
11/11
| 558.21 |
JUAL
|
-1.5%
|
✔
| 133 |
11/05
| 532.32 |
BELI
|
+4.9%
|
✔
| 127 |
10/30
| 535.10 |
JUAL KOSONG
|
-0.5%
|
✔
| 127 |
10/25
| 538.64 |
BELI
|
-0.7%
|
❌
| 129 |
10/21
| 523.11 |
JUAL KOSONG
|
+3.0%
|
❌
| 133 |
10/09
| 524.78 |
BELI
|
-0.3%
|
❌
| 134 |
10/01
| 550.41 |
JUAL KOSONG
|
-4.7%
|
✔
| 129 |
09/09
| 541.62 |
BELI
|
+1.6%
|
✔
| 127 |
09/03
| 555.96 |
JUAL
|
-2.6%
|
✔
| 127 |
08/30
| 572.55 |
BELI
|
-2.9%
|
❌
| 131 |
08/26
| 557.02 |
JUAL
|
+2.8%
|
❌
| 132 |
08/16
| 549.12 |
BELI
|
+1.4%
|
✔
| 130 |
08/12
| 543.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 132 |
08/08
| 546.20 |
BELI
|
-0.4%
|
❌
| 133 |
08/02
| 550.91 |
JUAL
|
-0.9%
|
✔
| 133 |
07/18
| 547.64 |
BELI
|
+0.6%
|
✔
| 133 |
07/15
| 532.76 |
JUAL
|
+2.8%
|
❌
| 133 |
07/11
| 520.98 |
BELI
|
+2.3%
|
✔
| 130 |
07/08
| 511.96 |
JUAL KOSONG
|
+1.8%
|
❌
| 133 |
07/01
| 520.56 |
BELI
|
-1.7%
|
❌
| 136 |
06/06
| 537.48 |
JUAL KOSONG
|
-3.1%
|
✔
| 132 |
05/31
| 535.07 |
BELI
|
+0.5%
|
✔
| 132 |
05/13
| 559.48 |
JUAL
|
-4.4%
|
✔
| 133 |
05/02
| 535.20 |
BELI
|
+4.5%
|
✔
| 127 |
04/25
| 569.47 |
JUAL KOSONG
|
-6.0%
|
✔
| 120 |
04/22
| 588.51 |
BELI
|
-3.2%
|
❌
| 125 |
04/03
| 624.58 |
JUAL KOSONG
|
-5.8%
|
✔
| 118 |
03/13
| 615.44 |
BELI
|
+1.5%
|
✔
| 117 |
03/05
| 632.79 |
JUAL
|
-2.7%
|
✔
| 117 |
02/09
| 590.65 |
BELI
|
+7.1%
|
✔
| 110 |
01/24
| 588.79 |
JUAL
|
+0.3%
|
❌
| 110 |
01/09
| 561.49 |
BELI
|
+4.9%
|
✔
| 105 |
01/05
| 552.19 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
12/22
| 556.73 |
BELI
|
-0.8%
|
❌
| 109 |
12/20
| 552.34 |
JUAL
|
+0.8%
|
❌
| 109 |
12/15
| 559.91 |
BELI
|
-1.4%
|
❌
| 111 |
12/12
| 547.98 |
JUAL
|
+2.2%
|
❌
| 111 |
10/26
| 463.13 |
BELI
|
+18.3%
|
✔
👍
| 94 |
10/19
| 453.19 |
JUAL
|
+2.2%
|
❌
| 94 |
10/16
| 457.53 |
BELI
|
-0.9%
|
❌
| 95 |
10/02
| 453.13 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
09/25
| 459.24 |
BELI
|
-1.3%
|
❌
| 98 |
09/21
| 457.80 |
JUAL
|
+0.3%
|
❌
| 98 |
09/18
| 453.74 |
BELI
|
+0.9%
|
✔
| 98 |
09/13
| 455.65 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
09/11
| 459.86 |
BELI
|
-0.9%
|
❌
| 99 |
09/07
| 453.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
08/29
| 460.63 |
BELI
|
-1.6%
|
❌
| 103 |
08/17
| 464.45 |
JUAL
|
-0.8%
|
✔
| 103 |
07/03
| 407.36 |
BELI
|
+14.0%
|
✔
👍
| 91 |
06/20
| 401.68 |
JUAL
|
+1.4%
|
❌
| 91 |
06/14
| 405.93 |
BELI
|
-1.0%
|
❌
| 92 |
06/12
| 400.97 |
JUAL
|
+1.2%
|
❌
| 92 |
06/02
| 405.30 |
BELI
|
-1.1%
|
❌
| 93 |
05/31
| 391.57 |
JUAL KOSONG
|
+3.5%
|
❌
| 97 |
05/24
| 396.90 |
BELI
|
-1.3%
|
❌
| 99 |
05/16
| 392.65 |
JUAL
|
+1.1%
|
❌
| 99 |
05/12
| 395.36 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.