|
07/30
| 280.02 |
BELI
|
-0.4%
|
❌
| 186 |
|
07/16
| 272.46 |
JUAL
|
+2.8%
|
❌
| 186 |
|
06/25
| 226.65 |
BELI
|
+20.2%
|
✔
👍
| 155 |
|
06/17
| 228.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 154 |
|
06/15
| 231.34 |
BELI
|
-1.0%
|
❌
| 157 |
|
06/05
| 262.98 |
JUAL
|
-12.0%
|
✔
| 157 |
|
05/29
| 235.38 |
BELI
|
+11.7%
|
✔
👍
| 141 |
|
05/27
| 210.33 |
JUAL
|
+11.9%
|
❌
| 141 |
|
05/14
| 195.03 |
BELI
|
+7.8%
|
✔
| 131 |
|
05/08
| 206.25 |
JUAL
|
-5.4%
|
✔
| 131 |
|
05/04
| 221.45 |
BELI
|
-6.9%
|
❌
| 141 |
|
04/30
| 206.65 |
JUAL
|
+7.2%
|
❌
| 141 |
|
04/15
| 186.06 |
BELI
|
+11.1%
|
✔
👍
| 128 |
|
04/09
| 209.15 |
JUAL KOSONG
|
-11.0%
|
✔
| 115 |
|
04/02
| 208.13 |
BELI
|
+0.5%
|
✔
| 115 |
|
03/20
| 216.37 |
JUAL
|
-3.8%
|
✔
| 116 |
|
03/18
| 213.37 |
BELI
|
+1.4%
|
✔
| 114 |
|
03/16
| 208.78 |
JUAL
|
+2.2%
|
❌
| 114 |
|
03/09
| 196.89 |
BELI
|
+6.0%
|
✔
| 108 |
|
02/20
| 188.93 |
JUAL
|
+4.2%
|
❌
| 108 |
|
02/09
| 173.75 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 280.02 |
BELI
|
-0.4%
|
❌
| 371 |
|
07/16
| 272.46 |
JUAL
|
+2.8%
|
❌
| 372 |
|
06/25
| 226.65 |
BELI
|
+20.2%
|
✔
👍
| 310 |
|
06/17
| 228.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 308 |
|
06/15
| 231.34 |
BELI
|
-1.0%
|
❌
| 313 |
|
06/05
| 262.98 |
JUAL
|
-12.0%
|
✔
| 313 |
|
05/29
| 235.38 |
BELI
|
+11.7%
|
✔
👍
| 281 |
|
05/27
| 210.33 |
JUAL
|
+11.9%
|
❌
| 281 |
|
05/14
| 195.03 |
BELI
|
+7.8%
|
✔
| 262 |
|
05/08
| 206.25 |
JUAL
|
-5.4%
|
✔
| 262 |
|
05/04
| 221.45 |
BELI
|
-6.9%
|
❌
| 282 |
|
04/30
| 206.65 |
JUAL
|
+7.2%
|
❌
| 282 |
|
04/15
| 186.06 |
BELI
|
+11.1%
|
✔
👍
| 255 |
|
04/09
| 209.15 |
JUAL KOSONG
|
-11.0%
|
✔
| 230 |
|
04/02
| 208.13 |
BELI
|
+0.5%
|
✔
| 230 |
|
03/20
| 216.37 |
JUAL
|
-3.8%
|
✔
| 231 |
|
03/18
| 213.37 |
BELI
|
+1.4%
|
✔
| 228 |
|
03/16
| 208.78 |
JUAL
|
+2.2%
|
❌
| 228 |
|
03/09
| 196.89 |
BELI
|
+6.0%
|
✔
| 216 |
|
02/20
| 188.93 |
JUAL
|
+4.2%
|
❌
| 216 |
|
02/09
| 173.75 |
BELI
|
+8.7%
|
✔
| 199 |
|
01/30
| 178.02 |
JUAL KOSONG
|
-2.4%
|
✔
| 195 |
|
01/26
| 186.41 |
BELI
|
-4.5%
|
❌
| 205 |
|
01/15
| 185.53 |
JUAL KOSONG
|
+0.5%
|
❌
| 207 |
|
01/13
| 188.71 |
BELI
|
-1.7%
|
❌
| 212 |
|
01/09
| 184.38 |
JUAL KOSONG
|
+2.3%
|
❌
| 218 |
|
01/07
| 202.81 |
BELI
|
-9.1%
|
❌
| 240 |
|
12/31
| 198.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 247 |
|
12/19
| 195.68 |
BELI
|
+1.4%
|
✔
| 244 |
|
12/12
| 205.45 |
JUAL KOSONG
|
-4.8%
|
✔
| 234 |
|
12/09
| 207.39 |
BELI
|
-0.9%
|
❌
| 237 |
|
12/05
| 200.95 |
JUAL KOSONG
|
+3.2%
|
❌
| 246 |
|
11/25
| 195.69 |
BELI
|
+2.7%
|
✔
| 240 |
|
11/11
| 236.47 |
JUAL
|
-17.2%
|
✔
| 241 |
|
10/20
| 213.04 |
BELI
|
+11.0%
|
✔
👍
| 217 |
|
10/10
| 215.45 |
JUAL KOSONG
|
-1.1%
|
✔
| 216 |
|
10/02
| 220.96 |
BELI
|
-2.5%
|
❌
| 222 |
|
09/24
| 221.30 |
JUAL
|
-0.2%
|
✔
| 223 |
|
09/19
| 225.94 |
BELI
|
-2.1%
|
❌
| 228 |
|
09/17
| 217.31 |
JUAL KOSONG
|
+4.0%
|
❌
| 238 |
|
09/05
| 213.96 |
BELI
|
+1.6%
|
✔
| 236 |
|
09/03
| 206.88 |
JUAL
|
+3.4%
|
❌
| 236 |
|
08/15
| 199.37 |
BELI
|
+3.8%
|
✔
| 228 |
|
08/08
| 208.59 |
JUAL
|
-4.4%
|
✔
| 228 |
|
07/30
| 200.85 |
BELI
|
+3.9%
|
✔
| 220 |
|
07/22
| 194.89 |
JUAL KOSONG
|
+3.1%
|
❌
| 228 |
|
06/24
| 186.43 |
BELI
|
+4.5%
|
✔
| 219 |
|
06/20
| 179.71 |
JUAL
|
+3.7%
|
❌
| 220 |
|
06/17
| 179.86 |
BELI
|
-0.1%
|
❌
| 220 |
|
06/12
| 170.81 |
JUAL
|
+5.3%
|
❌
| 221 |
|
05/19
| 156.02 |
BELI
|
+9.5%
|
✔
| 202 |
|
05/15
| 152.80 |
JUAL
|
+2.1%
|
❌
| 202 |
|
04/24
| 113.91 |
BELI
|
+34.1%
|
✔
👍
| 151 |
|
04/21
| 104.70 |
JUAL KOSONG
|
+8.8%
|
❌
| 166 |
|
04/15
| 108.12 |
BELI
|
-3.2%
|
❌
| 173 |
|
04/03
| 111.54 |
JUAL
|
-3.1%
|
✔
| 173 |
|
03/24
| 123.69 |
BELI
|
-9.8%
|
❌
| 192 |
|
03/06
| 138.86 |
JUAL KOSONG
|
-10.9%
|
✔
| 174 |
|
02/28
| 145.30 |
BELI
|
-4.4%
|
❌
| 183 |
|
02/19
| 164.81 |
JUAL
|
-11.8%
|
✔
| 183 |
|
01/03
| 114.40 |
BELI
|
+44.1%
|
✔
👍
| 127 |
|
12/18
| 112.55 |
JUAL
|
+1.6%
|
❌
| 128 |
|
12/03
| 104.31 |
BELI
|
+7.9%
|
✔
| 118 |
|
11/26
| 102.80 |
JUAL
|
+1.5%
|
❌
| 119 |
|
11/19
| 93.12 |
BELI
|
+10.4%
|
✔
👍
| 108 |
|
11/15
| 89.77 |
JUAL KOSONG
|
+3.7%
|
❌
| 112 |
|
10/30
| 89.85 |
BELI
|
-0.1%
|
❌
| 113 |
|
10/16
| 92.13 |
JUAL
|
-2.5%
|
✔
| 113 |
|
10/03
| 79.43 |
BELI
|
+16.0%
|
✔
👍
| 98 |
|
10/01
| 78.11 |
JUAL
|
+1.7%
|
❌
| 98 |
|
09/19
| 80.79 |
BELI
|
-3.3%
|
❌
| 102 |
|
09/13
| 78.59 |
JUAL KOSONG
|
+2.8%
|
❌
| 105 |
|
09/11
| 77.70 |
BELI
|
+1.1%
|
✔
| 104 |
|
08/22
| 81.38 |
JUAL
|
-4.5%
|
✔
| 104 |
|
08/09
| 77.71 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.