|
04/29
| 57.15 |
JUAL
|
0.0%
|
| 99 |
|
04/28
| 57.99 |
BELI
|
-1.4%
|
❌
| 101 |
|
04/10
| 56.95 |
JUAL
|
+1.8%
|
❌
| 101 |
|
03/24
| 55.76 |
BELI
|
+2.1%
|
✔
| 99 |
|
03/23
| 55.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
03/12
| 56.08 |
BELI
|
-1.8%
|
❌
| 103 |
|
02/26
| 57.58 |
JUAL
|
-2.6%
|
✔
| 103 |
|
02/12
| 56.77 |
BELI
|
+1.4%
|
✔
| 102 |
|
02/06
| 56.01 |
JUAL
|
+1.4%
|
❌
| 102 |
|
02/04
| 55.90 |
BELI
|
+0.2%
|
✔
| 102 |
|
02/02
| 54.81 |
JUAL
|
+2.0%
|
❌
| 102 |
|
01/12
| 51.74 |
BELI
|
+5.9%
|
✔
| 97 |
|
01/07
| 51.17 |
JUAL
|
+1.1%
|
❌
| 97 |
|
12/12
| 52.15 |
BELI
|
-1.9%
|
❌
| 99 |
|
12/04
| 52.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
11/24
| 54.40 |
BELI
|
-2.8%
|
❌
| 101 |
|
11/13
| 54.39 |
JUAL
|
0.0%
|
❌
| 101 |
|
11/07
| 53.27 |
BELI
|
+2.1%
|
✔
| 100 |
|
10/29
| 53.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 57.15 |
JUAL
|
0.0%
|
| 115 |
|
04/28
| 57.99 |
BELI
|
-1.4%
|
❌
| 117 |
|
04/10
| 56.95 |
JUAL
|
+1.8%
|
❌
| 117 |
|
03/24
| 55.76 |
BELI
|
+2.1%
|
✔
| 115 |
|
03/23
| 55.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 117 |
|
03/12
| 56.08 |
BELI
|
-1.8%
|
❌
| 120 |
|
02/26
| 57.58 |
JUAL
|
-2.6%
|
✔
| 120 |
|
02/12
| 56.77 |
BELI
|
+1.4%
|
✔
| 118 |
|
02/06
| 56.01 |
JUAL
|
+1.4%
|
❌
| 119 |
|
02/04
| 55.90 |
BELI
|
+0.2%
|
✔
| 119 |
|
02/02
| 54.81 |
JUAL
|
+2.0%
|
❌
| 119 |
|
01/12
| 51.74 |
BELI
|
+5.9%
|
✔
| 113 |
|
01/07
| 51.17 |
JUAL
|
+1.1%
|
❌
| 113 |
|
12/12
| 52.15 |
BELI
|
-1.9%
|
❌
| 115 |
|
12/04
| 52.89 |
JUAL KOSONG
|
-1.4%
|
✔
| 114 |
|
11/24
| 54.40 |
BELI
|
-2.8%
|
❌
| 118 |
|
11/13
| 54.39 |
JUAL
|
0.0%
|
❌
| 118 |
|
11/07
| 53.27 |
BELI
|
+2.1%
|
✔
| 116 |
|
10/29
| 53.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
10/24
| 53.84 |
BELI
|
-0.9%
|
❌
| 118 |
|
10/22
| 53.61 |
JUAL
|
+0.4%
|
❌
| 118 |
|
09/19
| 48.05 |
BELI
|
+11.6%
|
✔
👍
| 106 |
|
09/03
| 48.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 106 |
|
08/07
| 48.97 |
BELI
|
-1.5%
|
❌
| 108 |
|
07/23
| 49.94 |
JUAL
|
-2.0%
|
✔
| 108 |
|
07/01
| 47.66 |
BELI
|
+4.8%
|
✔
| 103 |
|
06/17
| 48.79 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
|
05/08
| 46.95 |
BELI
|
+3.9%
|
✔
| 98 |
|
05/01
| 46.26 |
JUAL
|
+1.5%
|
❌
| 98 |
|
04/29
| 46.62 |
BELI
|
-0.8%
|
❌
| 99 |
|
04/21
| 45.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
|
04/14
| 46.47 |
BELI
|
-1.9%
|
❌
| 104 |
|
04/04
| 47.74 |
JUAL KOSONG
|
-2.7%
|
✔
| 102 |
|
04/01
| 48.18 |
BELI
|
-0.9%
|
❌
| 103 |
|
03/13
| 49.15 |
JUAL
|
-2.0%
|
✔
| 104 |
|
03/06
| 47.94 |
BELI
|
+2.5%
|
✔
| 101 |
|
02/27
| 48.53 |
JUAL
|
-1.2%
|
✔
| 101 |
|
02/19
| 47.81 |
BELI
|
+1.5%
|
✔
| 100 |
|
02/13
| 47.68 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
02/11
| 48.22 |
BELI
|
-1.1%
|
❌
| 102 |
|
01/31
| 48.79 |
JUAL
|
-1.2%
|
✔
| 103 |
|
01/16
| 48.09 |
BELI
|
+1.5%
|
✔
| 101 |
|
12/27
| 49.01 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
12/23
| 49.08 |
BELI
|
-0.1%
|
❌
| 100 |
|
12/04
| 51.00 |
JUAL KOSONG
|
-3.8%
|
✔
| 97 |
|
11/26
| 52.37 |
BELI
|
-2.6%
|
❌
| 100 |
|
11/20
| 51.70 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
11/15
| 51.60 |
BELI
|
+0.2%
|
✔
| 102 |
|
11/11
| 51.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
11/04
| 52.86 |
BELI
|
-1.7%
|
❌
| 104 |
|
10/25
| 54.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 101 |
|
10/23
| 55.55 |
BELI
|
-1.4%
|
❌
| 103 |
|
10/21
| 55.56 |
JUAL
|
0.0%
|
✔
| 103 |
|
10/11
| 54.60 |
BELI
|
+1.8%
|
✔
| 101 |
|
10/07
| 54.80 |
JUAL KOSONG
|
-0.4%
|
✔
| 101 |
|
09/23
| 55.15 |
BELI
|
-0.6%
|
❌
| 102 |
|
09/19
| 55.25 |
JUAL
|
-0.2%
|
✔
| 103 |
|
09/09
| 53.60 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.