|
05/07
| 93.78 |
JUAL
|
+0.9%
|
❌
| 114 |
|
04/23
| 92.96 |
BELI
|
+0.9%
|
✔
| 114 |
|
04/13
| 93.47 |
JUAL
|
-0.5%
|
✔
| 114 |
|
03/24
| 91.48 |
BELI
|
+2.2%
|
✔
| 112 |
|
03/20
| 90.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
03/12
| 91.73 |
BELI
|
-1.1%
|
❌
| 115 |
|
03/05
| 91.93 |
JUAL
|
-0.2%
|
✔
| 115 |
|
01/12
| 80.17 |
BELI
|
+14.7%
|
✔
👍
| 101 |
|
01/07
| 79.32 |
JUAL
|
+1.1%
|
❌
| 101 |
|
01/02
| 80.93 |
BELI
|
-2.0%
|
❌
| 103 |
|
12/02
| 84.58 |
JUAL KOSONG
|
-4.3%
|
✔
| 99 |
|
11/25
| 84.83 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/07
| 93.78 |
JUAL
|
+0.9%
|
❌
| 141 |
|
04/23
| 92.96 |
BELI
|
+0.9%
|
✔
| 140 |
|
04/13
| 93.47 |
JUAL
|
-0.5%
|
✔
| 141 |
|
03/24
| 91.48 |
BELI
|
+2.2%
|
✔
| 138 |
|
03/20
| 90.69 |
JUAL KOSONG
|
+0.9%
|
❌
| 140 |
|
03/12
| 91.73 |
BELI
|
-1.1%
|
❌
| 142 |
|
03/05
| 91.93 |
JUAL
|
-0.2%
|
✔
| 142 |
|
01/12
| 80.17 |
BELI
|
+14.7%
|
✔
👍
| 124 |
|
01/07
| 79.32 |
JUAL
|
+1.1%
|
❌
| 125 |
|
01/02
| 80.93 |
BELI
|
-2.0%
|
❌
| 127 |
|
12/02
| 84.58 |
JUAL KOSONG
|
-4.3%
|
✔
| 123 |
|
11/25
| 84.83 |
BELI
|
-0.3%
|
❌
| 123 |
|
11/19
| 84.29 |
JUAL
|
+0.6%
|
❌
| 124 |
|
11/07
| 82.48 |
BELI
|
+2.2%
|
✔
| 121 |
|
10/29
| 82.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
|
10/24
| 83.92 |
BELI
|
-1.1%
|
❌
| 123 |
|
10/17
| 84.70 |
JUAL
|
-0.9%
|
✔
| 123 |
|
09/18
| 70.79 |
BELI
|
+19.6%
|
✔
👍
| 103 |
|
09/08
| 70.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
|
08/05
| 71.18 |
BELI
|
-1.3%
|
❌
| 106 |
|
07/23
| 74.38 |
JUAL
|
-4.3%
|
✔
| 106 |
|
07/01
| 71.68 |
BELI
|
+3.8%
|
✔
| 103 |
|
06/17
| 73.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
05/07
| 67.36 |
BELI
|
+8.4%
|
✔
| 94 |
|
05/01
| 66.38 |
JUAL
|
+1.5%
|
❌
| 94 |
|
04/29
| 66.64 |
BELI
|
-0.4%
|
❌
| 95 |
|
04/25
| 66.09 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
04/14
| 67.69 |
BELI
|
-2.4%
|
❌
| 98 |
|
04/04
| 70.18 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
|
03/27
| 70.03 |
BELI
|
+0.2%
|
✔
| 96 |
|
03/12
| 72.92 |
JUAL
|
-4.0%
|
✔
| 96 |
|
03/03
| 70.46 |
BELI
|
+3.5%
|
✔
| 93 |
|
02/27
| 70.28 |
JUAL
|
+0.3%
|
❌
| 93 |
|
02/19
| 68.82 |
BELI
|
+2.1%
|
✔
| 91 |
|
02/14
| 68.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
02/11
| 69.99 |
BELI
|
-2.4%
|
❌
| 95 |
|
02/04
| 69.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
01/24
| 69.82 |
BELI
|
+0.1%
|
✔
| 96 |
|
01/13
| 66.96 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
|
12/23
| 71.97 |
BELI
|
-7.0%
|
❌
| 108 |
|
12/09
| 74.93 |
JUAL KOSONG
|
-4.0%
|
✔
| 105 |
|
12/05
| 76.20 |
BELI
|
-1.7%
|
❌
| 107 |
|
12/03
| 76.75 |
JUAL
|
-0.7%
|
✔
| 107 |
|
11/15
| 75.76 |
BELI
|
+1.3%
|
✔
| 106 |
|
11/11
| 76.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
11/05
| 78.65 |
BELI
|
-2.5%
|
❌
| 108 |
|
10/24
| 83.39 |
JUAL
|
-5.7%
|
✔
| 108 |
|
10/14
| 82.26 |
BELI
|
+1.4%
|
✔
| 107 |
|
10/07
| 83.20 |
JUAL KOSONG
|
-1.1%
|
✔
| 106 |
|
10/01
| 84.89 |
BELI
|
-2.0%
|
❌
| 109 |
|
09/26
| 83.89 |
JUAL
|
+1.2%
|
❌
| 109 |
|
09/10
| 81.81 |
BELI
|
+2.5%
|
✔
| 107 |
|
09/06
| 80.00 |
JUAL
|
+2.3%
|
❌
| 107 |
|
09/04
| 80.97 |
BELI
|
-1.2%
|
❌
| 108 |
|
08/28
| 79.41 |
JUAL
|
+2.0%
|
❌
| 109 |
|
08/26
| 80.33 |
BELI
|
-1.1%
|
❌
| 110 |
|
08/22
| 78.92 |
JUAL
|
+1.8%
|
❌
| 110 |
|
07/19
| 72.00 |
BELI
|
+9.6%
|
✔
| 101 |
|
07/15
| 71.60 |
JUAL
|
+0.6%
|
❌
| 101 |
|
07/03
| 71.21 |
BELI
|
+0.5%
|
✔
| 101 |
|
06/28
| 72.90 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
06/24
| 73.36 |
BELI
|
-0.6%
|
❌
| 100 |
|
06/04
| 77.29 |
JUAL
|
-5.1%
|
✔
| 100 |
|
05/28
| 76.94 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.