|
04/13
| 25.07 |
JUAL
|
+1.1%
|
❌
| 104 |
|
04/02
| 24.26 |
BELI
|
+3.3%
|
✔
| 101 |
|
03/27
| 23.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 105 |
|
03/23
| 23.83 |
BELI
|
-1.6%
|
❌
| 107 |
|
03/10
| 23.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 111 |
|
02/25
| 23.83 |
BELI
|
-3.1%
|
❌
| 115 |
|
02/10
| 24.48 |
JUAL
|
-2.7%
|
✔
| 115 |
|
02/02
| 23.75 |
BELI
|
+3.1%
|
✔
| 112 |
|
01/28
| 22.82 |
JUAL KOSONG
|
+4.1%
|
❌
| 117 |
|
01/08
| 22.87 |
BELI
|
-0.2%
|
❌
| 118 |
|
12/19
| 23.57 |
JUAL
|
-3.0%
|
✔
| 118 |
|
11/21
| 19.94 |
BELI
|
+18.2%
|
✔
👍
| 100 |
|
11/17
| 20.10 |
JUAL
|
-0.8%
|
✔
| 101 |
|
11/04
| 20.04 |
BELI
|
+0.3%
|
✔
| 100 |
|
10/23
| 20.26 |
JUAL
|
-1.1%
|
✔
| 101 |
|
10/20
| 20.04 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/13
| 25.07 |
JUAL
|
+1.1%
|
❌
| 263 |
|
04/02
| 24.26 |
BELI
|
+3.3%
|
✔
| 255 |
|
03/27
| 23.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 265 |
|
03/23
| 23.83 |
BELI
|
-1.6%
|
❌
| 271 |
|
03/10
| 23.08 |
JUAL KOSONG
|
+3.2%
|
❌
| 281 |
|
02/25
| 23.83 |
BELI
|
-3.1%
|
❌
| 291 |
|
02/10
| 24.48 |
JUAL
|
-2.7%
|
✔
| 292 |
|
02/02
| 23.75 |
BELI
|
+3.1%
|
✔
| 284 |
|
01/28
| 22.82 |
JUAL KOSONG
|
+4.1%
|
❌
| 297 |
|
01/08
| 22.87 |
BELI
|
-0.2%
|
❌
| 299 |
|
12/19
| 23.57 |
JUAL
|
-3.0%
|
✔
| 300 |
|
11/21
| 19.94 |
BELI
|
+18.2%
|
✔
👍
| 254 |
|
11/17
| 20.10 |
JUAL
|
-0.8%
|
✔
| 254 |
|
11/04
| 20.04 |
BELI
|
+0.3%
|
✔
| 254 |
|
10/23
| 20.26 |
JUAL
|
-1.1%
|
✔
| 255 |
|
10/20
| 20.04 |
BELI
|
+1.1%
|
✔
| 252 |
|
10/16
| 20.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 252 |
|
10/14
| 20.42 |
BELI
|
-1.2%
|
❌
| 256 |
|
09/25
| 20.69 |
JUAL KOSONG
|
-1.3%
|
✔
| 253 |
|
09/18
| 21.09 |
BELI
|
-1.9%
|
❌
| 259 |
|
08/29
| 22.40 |
JUAL KOSONG
|
-5.9%
|
✔
| 246 |
|
08/05
| 20.30 |
BELI
|
+10.4%
|
✔
👍
| 224 |
|
07/10
| 23.82 |
JUAL
|
-14.8%
|
✔
| 224 |
|
06/18
| 21.97 |
BELI
|
+8.4%
|
✔
| 207 |
|
06/16
| 22.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 206 |
|
06/11
| 22.82 |
BELI
|
-3.0%
|
❌
| 214 |
|
05/15
| 23.58 |
JUAL
|
-3.2%
|
✔
| 214 |
|
05/13
| 23.71 |
BELI
|
-0.6%
|
❌
| 216 |
|
05/06
| 22.83 |
JUAL
|
+3.8%
|
❌
| 216 |
|
04/15
| 21.49 |
BELI
|
+6.2%
|
✔
| 204 |
|
04/03
| 22.68 |
JUAL
|
-5.2%
|
✔
| 204 |
|
03/27
| 23.21 |
BELI
|
-2.3%
|
❌
| 209 |
|
03/21
| 22.85 |
JUAL
|
+1.6%
|
❌
| 210 |
|
03/14
| 22.61 |
BELI
|
+1.1%
|
✔
| 208 |
|
03/05
| 22.52 |
JUAL KOSONG
|
+0.4%
|
❌
| 210 |
|
03/03
| 23.20 |
BELI
|
-2.9%
|
❌
| 217 |
|
02/14
| 23.93 |
JUAL KOSONG
|
-3.1%
|
✔
| 211 |
|
02/06
| 25.15 |
BELI
|
-4.8%
|
❌
| 223 |
|
01/30
| 25.16 |
JUAL
|
0.0%
|
✔
| 223 |
|
01/27
| 25.35 |
BELI
|
-0.8%
|
❌
| 225 |
|
01/17
| 24.86 |
JUAL
|
+2.0%
|
❌
| 226 |
|
01/14
| 23.66 |
BELI
|
+5.1%
|
✔
| 215 |
|
12/30
| 24.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 211 |
|
12/26
| 25.07 |
BELI
|
-3.1%
|
❌
| 219 |
|
12/13
| 27.66 |
JUAL KOSONG
|
-9.4%
|
✔
| 201 |
|
12/11
| 28.45 |
BELI
|
-2.8%
|
❌
| 207 |
|
12/02
| 29.21 |
JUAL KOSONG
|
-2.6%
|
✔
| 203 |
|
11/25
| 30.33 |
BELI
|
-3.7%
|
❌
| 211 |
|
11/21
| 29.18 |
JUAL
|
+3.9%
|
❌
| 212 |
|
11/19
| 29.37 |
BELI
|
-0.6%
|
❌
| 214 |
|
11/14
| 29.46 |
JUAL
|
-0.3%
|
✔
| 214 |
|
11/05
| 26.24 |
BELI
|
+12.3%
|
✔
👍
| 191 |
|
10/25
| 27.67 |
JUAL
|
-5.2%
|
✔
| 191 |
|
10/10
| 24.92 |
BELI
|
+11.0%
|
✔
👍
| 173 |
|
10/01
| 25.89 |
JUAL
|
-3.7%
|
✔
| 173 |
|
09/13
| 21.82 |
BELI
|
+18.7%
|
✔
👍
| 146 |
|
09/09
| 21.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 147 |
|
08/22
| 21.71 |
BELI
|
+0.3%
|
✔
| 147 |
|
08/20
| 21.50 |
JUAL
|
+1.0%
|
❌
| 148 |
|
08/09
| 20.73 |
BELI
|
+3.7%
|
✔
| 143 |
|
07/29
| 22.48 |
JUAL
|
-7.8%
|
✔
| 143 |
|
07/23
| 21.11 |
BELI
|
+6.5%
|
✔
| 134 |
|
07/19
| 20.16 |
JUAL
|
+4.7%
|
❌
| 135 |
|
06/17
| 16.83 |
BELI
|
+19.8%
|
✔
👍
| 113 |
|
05/20
| 17.12 |
JUAL
|
-1.7%
|
✔
| 113 |
|
04/19
| 15.11 |
BELI
|
+13.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.