|
06/08
| 29.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
06/02
| 29.91 |
BELI
|
-2.5%
|
❌
| 108 |
|
05/29
| 29.59 |
JUAL
|
+1.1%
|
❌
| 108 |
|
03/31
| 27.36 |
BELI
|
+8.2%
|
✔
| 100 |
|
03/05
| 28.23 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
|
02/09
| 28.62 |
BELI
|
-1.4%
|
❌
| 99 |
|
01/30
| 28.64 |
JUAL
|
-0.1%
|
✔
| 100 |
|
01/23
| 28.53 |
BELI
|
+0.4%
|
✔
| 99 |
|
01/20
| 28.20 |
JUAL
|
+1.1%
|
❌
| 100 |
|
01/06
| 28.13 |
BELI
|
+0.3%
|
✔
| 99 |
|
12/29
| 27.70 |
JUAL
|
+1.5%
|
❌
| 100 |
|
12/23
| 27.69 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/08
| 29.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
|
06/02
| 29.91 |
BELI
|
-2.5%
|
❌
| 108 |
|
05/29
| 29.59 |
JUAL
|
+1.1%
|
❌
| 109 |
|
03/31
| 27.36 |
BELI
|
+8.2%
|
✔
| 101 |
|
03/05
| 28.23 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
|
02/09
| 28.62 |
BELI
|
-1.4%
|
❌
| 100 |
|
01/30
| 28.64 |
JUAL
|
-0.1%
|
✔
| 100 |
|
01/23
| 28.53 |
BELI
|
+0.4%
|
✔
| 100 |
|
01/20
| 28.20 |
JUAL
|
+1.1%
|
❌
| 100 |
|
01/06
| 28.13 |
BELI
|
+0.3%
|
✔
| 100 |
|
12/29
| 27.70 |
JUAL
|
+1.5%
|
❌
| 100 |
|
12/23
| 27.69 |
BELI
|
0.0%
|
✔
| 100 |
|
12/09
| 27.57 |
JUAL
|
+0.4%
|
❌
| 101 |
|
12/03
| 27.63 |
BELI
|
-0.2%
|
❌
| 101 |
|
12/01
| 27.56 |
JUAL
|
+0.3%
|
❌
| 101 |
|
11/24
| 27.19 |
BELI
|
+1.3%
|
✔
| 100 |
|
11/13
| 27.39 |
JUAL
|
-0.7%
|
✔
| 100 |
|
11/10
| 27.52 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/06
| 27.37 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
11/03
| 27.49 |
BELI
|
-0.4%
|
❌
| 103 |
|
10/30
| 27.46 |
JUAL
|
+0.1%
|
❌
| 103 |
|
10/27
| 27.60 |
BELI
|
-0.5%
|
❌
| 104 |
|
10/22
| 27.20 |
JUAL
|
+1.5%
|
❌
| 104 |
|
10/17
| 27.12 |
BELI
|
+0.3%
|
✔
| 104 |
|
10/10
| 27.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
10/02
| 27.22 |
BELI
|
-0.5%
|
❌
| 105 |
|
09/29
| 27.08 |
JUAL
|
+0.5%
|
❌
| 105 |
|
08/26
| 26.47 |
BELI
|
+2.3%
|
✔
| 103 |
|
08/21
| 26.26 |
JUAL
|
+0.8%
|
❌
| 104 |
|
08/06
| 26.10 |
BELI
|
+0.6%
|
✔
| 103 |
|
07/28
| 26.13 |
JUAL
|
-0.1%
|
✔
| 103 |
|
07/09
| 26.03 |
BELI
|
+0.4%
|
✔
| 103 |
|
07/07
| 25.98 |
JUAL
|
+0.2%
|
❌
| 103 |
|
05/06
| 24.63 |
BELI
|
+5.5%
|
✔
| 98 |
|
05/01
| 24.48 |
JUAL
|
+0.6%
|
❌
| 98 |
|
04/23
| 24.11 |
BELI
|
+1.6%
|
✔
| 97 |
|
04/21
| 23.82 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
04/09
| 23.24 |
BELI
|
+2.5%
|
✔
| 97 |
|
03/26
| 24.71 |
JUAL
|
-5.9%
|
✔
| 97 |
|
03/17
| 24.68 |
BELI
|
+0.1%
|
✔
| 97 |
|
03/10
| 24.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
03/05
| 24.89 |
BELI
|
-1.1%
|
❌
| 99 |
|
02/27
| 24.79 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/30
| 24.92 |
BELI
|
-0.5%
|
❌
| 100 |
|
01/27
| 24.67 |
JUAL
|
+1.0%
|
❌
| 100 |
|
01/16
| 24.55 |
BELI
|
+0.5%
|
✔
| 100 |
|
12/31
| 24.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
12/20
| 24.33 |
BELI
|
-0.1%
|
❌
| 102 |
|
12/10
| 25.28 |
JUAL
|
-3.8%
|
✔
| 102 |
|
11/05
| 25.03 |
BELI
|
+1.0%
|
✔
| 101 |
|
10/24
| 25.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
|
10/11
| 25.41 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/07
| 25.30 |
JUAL
|
+0.4%
|
❌
| 103 |
|
09/10
| 24.91 |
BELI
|
+1.6%
|
✔
| 101 |
|
08/22
| 24.99 |
JUAL
|
-0.4%
|
✔
| 101 |
|
08/12
| 24.57 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.