|
07/27
| 20.18 |
BELI
|
-0.4%
|
❌
| 93 |
|
07/16
| 20.26 |
JUAL
|
-0.4%
|
✔
| 93 |
|
07/10
| 20.34 |
BELI
|
-0.4%
|
❌
| 93 |
|
07/07
| 20.22 |
JUAL
|
+0.6%
|
❌
| 93 |
|
06/29
| 20.29 |
BELI
|
-0.3%
|
❌
| 94 |
|
06/25
| 20.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
06/08
| 20.27 |
BELI
|
-0.4%
|
❌
| 95 |
|
06/04
| 20.22 |
JUAL
|
+0.2%
|
❌
| 96 |
|
05/26
| 20.09 |
BELI
|
+0.6%
|
✔
| 95 |
|
05/15
| 20.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
05/08
| 20.21 |
BELI
|
-0.6%
|
❌
| 97 |
|
05/05
| 20.32 |
JUAL
|
-0.5%
|
✔
| 97 |
|
04/22
| 20.35 |
BELI
|
-0.1%
|
❌
| 97 |
|
04/16
| 20.43 |
JUAL
|
-0.4%
|
✔
| 97 |
|
04/02
| 20.15 |
BELI
|
+1.4%
|
✔
| 96 |
|
03/19
| 20.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 95 |
|
03/17
| 20.58 |
BELI
|
-0.8%
|
❌
| 97 |
|
03/12
| 20.49 |
JUAL
|
+0.4%
|
❌
| 97 |
|
03/10
| 20.68 |
BELI
|
-0.9%
|
❌
| 98 |
|
03/06
| 20.57 |
JUAL
|
+0.5%
|
❌
| 98 |
|
02/24
| 20.64 |
BELI
|
-0.3%
|
❌
| 99 |
|
02/18
| 20.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
02/13
| 20.64 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 20.18 |
BELI
|
-0.4%
|
❌
| 85 |
|
07/16
| 20.26 |
JUAL
|
-0.4%
|
✔
| 86 |
|
07/10
| 20.34 |
BELI
|
-0.4%
|
❌
| 86 |
|
07/07
| 20.22 |
JUAL
|
+0.6%
|
❌
| 86 |
|
06/29
| 20.29 |
BELI
|
-0.3%
|
❌
| 87 |
|
06/25
| 20.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 87 |
|
06/08
| 20.27 |
BELI
|
-0.4%
|
❌
| 88 |
|
06/04
| 20.22 |
JUAL
|
+0.2%
|
❌
| 88 |
|
05/26
| 20.09 |
BELI
|
+0.6%
|
✔
| 88 |
|
05/15
| 20.08 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
|
05/08
| 20.21 |
BELI
|
-0.6%
|
❌
| 89 |
|
05/05
| 20.32 |
JUAL
|
-0.5%
|
✔
| 89 |
|
04/22
| 20.35 |
BELI
|
-0.1%
|
❌
| 90 |
|
04/16
| 20.43 |
JUAL
|
-0.4%
|
✔
| 90 |
|
04/02
| 20.15 |
BELI
|
+1.4%
|
✔
| 89 |
|
03/19
| 20.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 88 |
|
03/17
| 20.58 |
BELI
|
-0.8%
|
❌
| 89 |
|
03/12
| 20.49 |
JUAL
|
+0.4%
|
❌
| 89 |
|
03/10
| 20.68 |
BELI
|
-0.9%
|
❌
| 90 |
|
03/06
| 20.57 |
JUAL
|
+0.5%
|
❌
| 90 |
|
02/24
| 20.64 |
BELI
|
-0.3%
|
❌
| 91 |
|
02/18
| 20.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
|
02/13
| 20.64 |
BELI
|
-0.2%
|
❌
| 92 |
|
02/06
| 20.81 |
JUAL
|
-0.8%
|
✔
| 92 |
|
01/28
| 20.79 |
BELI
|
+0.1%
|
✔
| 92 |
|
01/26
| 20.74 |
JUAL
|
+0.2%
|
❌
| 93 |
|
01/21
| 20.81 |
BELI
|
-0.3%
|
❌
| 93 |
|
01/12
| 20.61 |
JUAL
|
+0.9%
|
❌
| 93 |
|
01/05
| 20.65 |
BELI
|
-0.2%
|
❌
| 94 |
|
12/18
| 20.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
11/25
| 20.82 |
BELI
|
-0.8%
|
❌
| 95 |
|
11/13
| 20.69 |
JUAL
|
+0.6%
|
❌
| 95 |
|
11/05
| 20.76 |
BELI
|
-0.3%
|
❌
| 96 |
|
11/03
| 20.66 |
JUAL
|
+0.5%
|
❌
| 96 |
|
10/23
| 20.71 |
BELI
|
-0.2%
|
❌
| 97 |
|
10/21
| 20.60 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
10/16
| 20.65 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/06
| 20.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
09/29
| 20.91 |
BELI
|
-0.9%
|
❌
| 99 |
|
09/12
| 21.07 |
JUAL
|
-0.8%
|
✔
| 100 |
|
09/05
| 20.99 |
BELI
|
+0.4%
|
✔
| 99 |
|
09/02
| 20.92 |
JUAL
|
+0.3%
|
❌
| 100 |
|
08/19
| 20.96 |
BELI
|
-0.2%
|
❌
| 100 |
|
07/23
| 20.70 |
JUAL
|
+1.2%
|
❌
| 100 |
|
07/01
| 20.89 |
BELI
|
-0.9%
|
❌
| 101 |
|
06/27
| 20.80 |
JUAL
|
+0.4%
|
❌
| 101 |
|
06/20
| 20.70 |
BELI
|
+0.5%
|
✔
| 101 |
|
06/12
| 20.64 |
JUAL
|
+0.3%
|
❌
| 101 |
|
06/09
| 20.77 |
BELI
|
-0.6%
|
❌
| 102 |
|
05/01
| 20.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
04/23
| 20.92 |
BELI
|
-1.1%
|
❌
| 104 |
|
03/28
| 21.47 |
JUAL
|
-2.6%
|
✔
| 105 |
|
03/24
| 21.50 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/19
| 21.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
03/11
| 21.34 |
BELI
|
+0.5%
|
✔
| 106 |
|
03/05
| 21.35 |
JUAL
|
0.0%
|
✔
| 106 |
|
02/05
| 20.57 |
BELI
|
+3.8%
|
✔
| 102 |
|
01/30
| 20.49 |
JUAL
|
+0.4%
|
❌
| 102 |
|
12/31
| 20.25 |
BELI
|
+1.2%
|
✔
| 101 |
|
12/12
| 20.94 |
JUAL
|
-3.3%
|
✔
| 102 |
|
11/29
| 21.16 |
BELI
|
-1.0%
|
❌
| 103 |
|
10/04
| 22.15 |
JUAL KOSONG
|
-4.5%
|
✔
| 99 |
|
10/02
| 22.27 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.