|
08/18
| 15.93 |
JUAL
|
-2.3%
|
✔
| 105 |
|
07/20
| 15.23 |
BELI
|
+4.6%
|
✔
| 101 |
|
07/14
| 15.29 |
JUAL
|
-0.4%
|
✔
| 101 |
|
07/10
| 15.76 |
BELI
|
-3.0%
|
❌
| 104 |
|
06/01
| 15.88 |
JUAL
|
-0.8%
|
✔
| 105 |
|
05/20
| 15.14 |
BELI
|
+4.9%
|
✔
| 100 |
|
05/15
| 15.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
04/30
| 15.03 |
BELI
|
+2.7%
|
✔
| 96 |
|
04/28
| 14.83 |
JUAL
|
+1.3%
|
❌
| 96 |
|
04/20
| 14.80 |
BELI
|
+0.2%
|
✔
| 96 |
|
04/15
| 14.64 |
JUAL
|
+1.1%
|
❌
| 96 |
|
04/01
| 13.52 |
BELI
|
+8.3%
|
✔
| 89 |
|
03/30
| 13.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
|
03/25
| 13.84 |
BELI
|
-4.6%
|
❌
| 97 |
|
03/23
| 13.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
03/19
| 14.11 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 15.93 |
JUAL
|
-2.3%
|
✔
| 143 |
|
07/20
| 15.23 |
BELI
|
+4.6%
|
✔
| 137 |
|
07/14
| 15.29 |
JUAL
|
-0.4%
|
✔
| 137 |
|
07/10
| 15.76 |
BELI
|
-3.0%
|
❌
| 142 |
|
06/01
| 15.88 |
JUAL
|
-0.8%
|
✔
| 142 |
|
05/20
| 15.14 |
BELI
|
+4.9%
|
✔
| 136 |
|
05/15
| 15.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 134 |
|
04/30
| 15.03 |
BELI
|
+2.7%
|
✔
| 131 |
|
04/28
| 14.83 |
JUAL
|
+1.3%
|
❌
| 131 |
|
04/20
| 14.80 |
BELI
|
+0.2%
|
✔
| 131 |
|
04/15
| 14.64 |
JUAL
|
+1.1%
|
❌
| 131 |
|
04/01
| 13.52 |
BELI
|
+8.3%
|
✔
| 121 |
|
03/30
| 13.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 125 |
|
03/25
| 13.84 |
BELI
|
-4.6%
|
❌
| 131 |
|
03/23
| 13.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
|
03/19
| 14.11 |
BELI
|
-2.2%
|
❌
| 136 |
|
02/19
| 14.75 |
JUAL
|
-4.3%
|
✔
| 136 |
|
02/09
| 14.68 |
BELI
|
+0.5%
|
✔
| 136 |
|
01/30
| 14.47 |
JUAL
|
+1.5%
|
❌
| 136 |
|
01/21
| 14.23 |
BELI
|
+1.7%
|
✔
| 134 |
|
01/13
| 14.17 |
JUAL
|
+0.4%
|
❌
| 134 |
|
01/05
| 14.03 |
BELI
|
+1.0%
|
✔
| 133 |
|
12/29
| 14.06 |
JUAL
|
-0.2%
|
✔
| 133 |
|
12/19
| 13.70 |
BELI
|
+2.6%
|
✔
| 130 |
|
12/17
| 13.56 |
JUAL KOSONG
|
+1.0%
|
❌
| 132 |
|
12/04
| 13.99 |
BELI
|
-3.1%
|
❌
| 137 |
|
12/02
| 13.86 |
JUAL
|
+0.9%
|
❌
| 137 |
|
11/24
| 13.57 |
BELI
|
+2.1%
|
✔
| 135 |
|
11/14
| 13.65 |
JUAL KOSONG
|
-0.6%
|
✔
| 134 |
|
11/10
| 14.23 |
BELI
|
-4.1%
|
❌
| 141 |
|
11/04
| 14.17 |
JUAL
|
+0.4%
|
❌
| 141 |
|
10/24
| 13.83 |
BELI
|
+2.5%
|
✔
| 138 |
|
10/16
| 13.94 |
JUAL KOSONG
|
-0.8%
|
✔
| 137 |
|
10/01
| 13.73 |
BELI
|
+1.5%
|
✔
| 136 |
|
09/24
| 13.96 |
JUAL
|
-1.6%
|
✔
| 136 |
|
08/25
| 13.36 |
BELI
|
+4.5%
|
✔
| 130 |
|
08/21
| 13.09 |
JUAL KOSONG
|
+2.1%
|
❌
| 134 |
|
08/06
| 13.10 |
BELI
|
-0.1%
|
❌
| 134 |
|
07/23
| 13.03 |
JUAL
|
+0.5%
|
❌
| 135 |
|
07/17
| 12.75 |
BELI
|
+2.2%
|
✔
| 132 |
|
07/15
| 12.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
|
05/27
| 12.16 |
BELI
|
+4.4%
|
✔
| 128 |
|
05/20
| 12.18 |
JUAL
|
-0.2%
|
✔
| 128 |
|
04/09
| 10.70 |
BELI
|
+13.8%
|
✔
👍
| 113 |
|
04/04
| 11.22 |
JUAL KOSONG
|
-4.6%
|
✔
| 108 |
|
03/17
| 11.71 |
BELI
|
-4.2%
|
❌
| 113 |
|
02/20
| 12.71 |
JUAL KOSONG
|
-7.9%
|
✔
| 105 |
|
02/14
| 13.00 |
BELI
|
-2.2%
|
❌
| 108 |
|
02/10
| 13.04 |
JUAL
|
-0.3%
|
✔
| 108 |
|
02/04
| 13.11 |
BELI
|
-0.5%
|
❌
| 109 |
|
01/27
| 13.11 |
JUAL
|
0.0%
|
❌
| 110 |
|
01/14
| 12.48 |
BELI
|
+5.0%
|
✔
| 104 |
|
01/08
| 12.64 |
JUAL KOSONG
|
-1.3%
|
✔
| 104 |
|
01/06
| 12.73 |
BELI
|
-0.7%
|
❌
| 105 |
|
12/18
| 12.91 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
|
12/11
| 13.36 |
BELI
|
-3.4%
|
❌
| 108 |
|
12/09
| 13.19 |
JUAL
|
+1.3%
|
❌
| 108 |
|
11/05
| 12.21 |
BELI
|
+8.0%
|
✔
| 100 |
|
10/22
| 12.60 |
JUAL
|
-3.1%
|
✔
| 100 |
|
10/08
| 12.48 |
BELI
|
+1.0%
|
✔
| 100 |
|
10/03
| 12.28 |
JUAL
|
+1.6%
|
❌
| 100 |
|
09/30
| 12.37 |
BELI
|
-0.7%
|
❌
| 101 |
|
09/16
| 12.13 |
JUAL
|
+2.0%
|
❌
| 101 |
|
09/11
| 11.97 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.