|
03/31
| 86.56 |
JUAL
|
-7.6%
|
✔
| 201 |
|
03/24
| 85.99 |
BELI
|
+0.7%
|
✔
| 200 |
|
03/11
| 78.85 |
JUAL
|
+9.1%
|
❌
| 201 |
|
02/17
| 70.01 |
BELI
|
+12.6%
|
✔
👍
| 179 |
|
02/10
| 69.40 |
JUAL
|
+0.9%
|
❌
| 179 |
|
12/24
| 52.70 |
BELI
|
+31.7%
|
✔
👍
| 136 |
|
12/12
| 54.63 |
JUAL
|
-3.5%
|
✔
| 136 |
|
11/25
| 49.84 |
BELI
|
+9.6%
|
✔
| 125 |
|
11/12
| 51.08 |
JUAL
|
-2.4%
|
✔
| 125 |
|
11/03
| 49.88 |
BELI
|
+2.4%
|
✔
| 122 |
|
10/28
| 47.17 |
JUAL
|
+5.7%
|
❌
| 123 |
|
10/16
| 40.32 |
BELI
|
+17.0%
|
✔
👍
| 105 |
|
10/09
| 42.70 |
JUAL KOSONG
|
-5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 86.56 |
JUAL
|
-7.6%
|
✔
| 356 |
|
03/24
| 85.99 |
BELI
|
+0.7%
|
✔
| 355 |
|
03/11
| 78.85 |
JUAL
|
+9.1%
|
❌
| 355 |
|
02/17
| 70.01 |
BELI
|
+12.6%
|
✔
👍
| 316 |
|
02/10
| 69.40 |
JUAL
|
+0.9%
|
❌
| 317 |
|
12/24
| 52.70 |
BELI
|
+31.7%
|
✔
👍
| 241 |
|
12/12
| 54.63 |
JUAL
|
-3.5%
|
✔
| 242 |
|
11/25
| 49.84 |
BELI
|
+9.6%
|
✔
| 221 |
|
11/12
| 51.08 |
JUAL
|
-2.4%
|
✔
| 221 |
|
11/03
| 49.88 |
BELI
|
+2.4%
|
✔
| 216 |
|
10/28
| 47.17 |
JUAL
|
+5.7%
|
❌
| 217 |
|
10/16
| 40.32 |
BELI
|
+17.0%
|
✔
👍
| 186 |
|
10/09
| 42.70 |
JUAL KOSONG
|
-5.6%
|
✔
| 177 |
|
09/23
| 39.72 |
BELI
|
+7.5%
|
✔
| 165 |
|
09/15
| 41.55 |
JUAL
|
-4.4%
|
✔
| 165 |
|
09/05
| 37.90 |
BELI
|
+9.6%
|
✔
| 151 |
|
09/03
| 35.89 |
JUAL
|
+5.6%
|
❌
| 151 |
|
08/20
| 32.34 |
BELI
|
+11.0%
|
✔
👍
| 137 |
|
08/14
| 33.57 |
JUAL KOSONG
|
-3.7%
|
✔
| 132 |
|
08/08
| 35.48 |
BELI
|
-5.4%
|
❌
| 141 |
|
07/25
| 33.16 |
JUAL
|
+7.0%
|
❌
| 141 |
|
07/22
| 31.47 |
BELI
|
+5.4%
|
✔
| 134 |
|
07/14
| 33.11 |
JUAL
|
-5.0%
|
✔
| 134 |
|
07/01
| 28.58 |
BELI
|
+15.9%
|
✔
👍
| 116 |
|
06/12
| 33.60 |
JUAL
|
-14.9%
|
✔
| 116 |
|
06/02
| 27.06 |
BELI
|
+24.2%
|
✔
👍
| 94 |
|
05/16
| 30.16 |
JUAL
|
-10.3%
|
✔
| 94 |
|
05/09
| 27.71 |
BELI
|
+8.8%
|
✔
| 87 |
|
05/01
| 27.34 |
JUAL KOSONG
|
+1.4%
|
❌
| 88 |
|
04/25
| 29.83 |
BELI
|
-8.3%
|
❌
| 96 |
|
04/23
| 27.97 |
JUAL KOSONG
|
+6.6%
|
❌
| 104 |
|
04/17
| 29.38 |
BELI
|
-4.8%
|
❌
| 109 |
|
04/04
| 33.14 |
JUAL
|
-11.3%
|
✔
| 110 |
|
04/01
| 42.13 |
BELI
|
-21.3%
|
❌
| 140 |
|
03/27
| 43.05 |
JUAL
|
-2.1%
|
✔
| 140 |
|
03/14
| 41.06 |
BELI
|
+4.8%
|
✔
| 134 |
|
02/13
| 50.99 |
JUAL KOSONG
|
-19.5%
|
✔
| 112 |
|
02/11
| 55.45 |
BELI
|
-8.0%
|
❌
| 123 |
|
02/07
| 53.77 |
JUAL KOSONG
|
+3.1%
|
❌
| 127 |
|
02/05
| 58.87 |
BELI
|
-8.7%
|
❌
| 140 |
|
01/22
| 65.59 |
JUAL
|
-10.2%
|
✔
| 140 |
|
12/31
| 55.13 |
BELI
|
+19.0%
|
✔
👍
| 118 |
|
12/17
| 59.85 |
JUAL KOSONG
|
-7.9%
|
✔
| 110 |
|
12/10
| 68.18 |
BELI
|
-12.2%
|
❌
| 126 |
|
11/26
| 74.13 |
JUAL
|
-8.0%
|
✔
| 126 |
|
11/21
| 73.94 |
BELI
|
+0.3%
|
✔
| 126 |
|
11/13
| 78.79 |
JUAL
|
-6.2%
|
✔
| 126 |
|
11/05
| 75.69 |
BELI
|
+4.1%
|
✔
| 121 |
|
10/16
| 75.39 |
JUAL
|
+0.4%
|
❌
| 122 |
|
10/11
| 77.78 |
BELI
|
-3.1%
|
❌
| 126 |
|
10/09
| 75.10 |
JUAL
|
+3.6%
|
❌
| 126 |
|
09/30
| 63.15 |
BELI
|
+18.9%
|
✔
👍
| 106 |
|
09/25
| 65.62 |
JUAL
|
-3.8%
|
✔
| 106 |
|
09/17
| 68.15 |
BELI
|
-3.7%
|
❌
| 111 |
|
09/03
| 72.99 |
JUAL KOSONG
|
-6.6%
|
✔
| 104 |
|
08/26
| 82.49 |
BELI
|
-11.5%
|
❌
| 118 |
|
08/19
| 84.07 |
JUAL
|
-1.9%
|
✔
| 118 |
|
08/08
| 79.22 |
BELI
|
+6.1%
|
✔
| 112 |
|
08/02
| 89.07 |
JUAL KOSONG
|
-11.1%
|
✔
| 101 |
|
07/30
| 96.89 |
BELI
|
-8.1%
|
❌
| 110 |
|
07/19
| 82.88 |
JUAL
|
+16.9%
|
❌
| 111 |
|
07/09
| 70.42 |
BELI
|
+17.7%
|
✔
👍
| 94 |
|
07/05
| 69.15 |
JUAL
|
+1.8%
|
❌
| 94 |
|
06/25
| 70.28 |
BELI
|
-1.6%
|
❌
| 96 |
|
06/13
| 66.38 |
JUAL KOSONG
|
+5.9%
|
❌
| 102 |
|
06/06
| 67.23 |
BELI
|
-1.3%
|
❌
| 104 |
|
05/22
| 77.11 |
JUAL
|
-12.8%
|
✔
| 104 |
|
05/17
| 76.01 |
BELI
|
+1.4%
|
✔
| 103 |
|
05/13
| 73.91 |
JUAL KOSONG
|
+2.8%
|
❌
| 107 |
|
05/09
| 76.10 |
BELI
|
-2.9%
|
❌
| 110 |
|
04/09
| 87.08 |
JUAL KOSONG
|
-12.6%
|
✔
| 98 |
|
04/02
| 88.10 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.