|
07/24
| 83.40 |
JUAL
|
+2.7%
|
❌
| 114 |
|
07/08
| 80.72 |
BELI
|
+3.3%
|
✔
| 111 |
|
06/15
| 95.43 |
JUAL KOSONG
|
-15.4%
|
✔
| 96 |
|
06/03
| 96.28 |
BELI
|
-0.9%
|
❌
| 98 |
|
06/01
| 93.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
|
05/11
| 99.94 |
BELI
|
-6.7%
|
❌
| 109 |
|
05/07
| 98.18 |
JUAL
|
+1.8%
|
❌
| 109 |
|
04/23
| 87.73 |
BELI
|
+11.9%
|
✔
👍
| 98 |
|
04/10
| 80.73 |
JUAL KOSONG
|
+8.7%
|
❌
| 108 |
|
04/07
| 83.82 |
BELI
|
-3.7%
|
❌
| 112 |
|
03/31
| 86.56 |
JUAL
|
-3.2%
|
✔
| 112 |
|
03/24
| 85.99 |
BELI
|
+0.7%
|
✔
| 112 |
|
03/11
| 78.85 |
JUAL
|
+9.1%
|
❌
| 112 |
|
02/17
| 70.01 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 83.40 |
JUAL
|
+2.7%
|
❌
| 358 |
|
07/08
| 80.72 |
BELI
|
+3.3%
|
✔
| 347 |
|
06/15
| 95.43 |
JUAL KOSONG
|
-15.4%
|
✔
| 302 |
|
06/03
| 96.28 |
BELI
|
-0.9%
|
❌
| 306 |
|
06/01
| 93.24 |
JUAL KOSONG
|
+3.3%
|
❌
| 317 |
|
05/11
| 99.94 |
BELI
|
-6.7%
|
❌
| 341 |
|
05/07
| 98.18 |
JUAL
|
+1.8%
|
❌
| 342 |
|
04/23
| 87.73 |
BELI
|
+11.9%
|
✔
👍
| 306 |
|
04/10
| 80.73 |
JUAL KOSONG
|
+8.7%
|
❌
| 337 |
|
04/07
| 83.82 |
BELI
|
-3.7%
|
❌
| 351 |
|
03/31
| 86.56 |
JUAL
|
-3.2%
|
✔
| 352 |
|
03/24
| 85.99 |
BELI
|
+0.7%
|
✔
| 350 |
|
03/11
| 78.85 |
JUAL
|
+9.1%
|
❌
| 351 |
|
02/17
| 70.01 |
BELI
|
+12.6%
|
✔
👍
| 312 |
|
02/10
| 69.40 |
JUAL
|
+0.9%
|
❌
| 313 |
|
12/24
| 52.70 |
BELI
|
+31.7%
|
✔
👍
| 238 |
|
12/12
| 54.63 |
JUAL
|
-3.5%
|
✔
| 238 |
|
11/25
| 49.84 |
BELI
|
+9.6%
|
✔
| 218 |
|
11/12
| 51.08 |
JUAL
|
-2.4%
|
✔
| 218 |
|
11/03
| 49.88 |
BELI
|
+2.4%
|
✔
| 214 |
|
10/28
| 47.17 |
JUAL
|
+5.7%
|
❌
| 214 |
|
10/16
| 40.32 |
BELI
|
+17.0%
|
✔
👍
| 183 |
|
10/09
| 42.70 |
JUAL KOSONG
|
-5.6%
|
✔
| 174 |
|
09/23
| 39.72 |
BELI
|
+7.5%
|
✔
| 163 |
|
09/15
| 41.55 |
JUAL
|
-4.4%
|
✔
| 163 |
|
09/05
| 37.90 |
BELI
|
+9.6%
|
✔
| 149 |
|
09/03
| 35.89 |
JUAL
|
+5.6%
|
❌
| 150 |
|
08/20
| 32.34 |
BELI
|
+11.0%
|
✔
👍
| 135 |
|
08/14
| 33.57 |
JUAL KOSONG
|
-3.7%
|
✔
| 131 |
|
08/08
| 35.48 |
BELI
|
-5.4%
|
❌
| 139 |
|
07/25
| 33.16 |
JUAL
|
+7.0%
|
❌
| 139 |
|
07/22
| 31.47 |
BELI
|
+5.4%
|
✔
| 132 |
|
07/14
| 33.11 |
JUAL
|
-5.0%
|
✔
| 132 |
|
07/01
| 28.58 |
BELI
|
+15.9%
|
✔
👍
| 115 |
|
06/12
| 33.60 |
JUAL
|
-14.9%
|
✔
| 115 |
|
06/02
| 27.06 |
BELI
|
+24.2%
|
✔
👍
| 93 |
|
05/16
| 30.16 |
JUAL
|
-10.3%
|
✔
| 93 |
|
05/09
| 27.71 |
BELI
|
+8.8%
|
✔
| 85 |
|
05/01
| 27.34 |
JUAL KOSONG
|
+1.4%
|
❌
| 87 |
|
04/25
| 29.83 |
BELI
|
-8.3%
|
❌
| 95 |
|
04/23
| 27.97 |
JUAL KOSONG
|
+6.6%
|
❌
| 102 |
|
04/17
| 29.38 |
BELI
|
-4.8%
|
❌
| 108 |
|
04/04
| 33.14 |
JUAL
|
-11.3%
|
✔
| 108 |
|
04/01
| 42.13 |
BELI
|
-21.3%
|
❌
| 138 |
|
03/27
| 43.05 |
JUAL
|
-2.1%
|
✔
| 138 |
|
03/14
| 41.06 |
BELI
|
+4.8%
|
✔
| 132 |
|
02/13
| 50.99 |
JUAL KOSONG
|
-19.5%
|
✔
| 111 |
|
02/11
| 55.45 |
BELI
|
-8.0%
|
❌
| 121 |
|
02/07
| 53.77 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
|
02/05
| 58.87 |
BELI
|
-8.7%
|
❌
| 138 |
|
01/22
| 65.59 |
JUAL
|
-10.2%
|
✔
| 138 |
|
12/31
| 55.13 |
BELI
|
+19.0%
|
✔
👍
| 116 |
|
12/17
| 59.85 |
JUAL KOSONG
|
-7.9%
|
✔
| 108 |
|
12/10
| 68.18 |
BELI
|
-12.2%
|
❌
| 124 |
|
11/26
| 74.13 |
JUAL
|
-8.0%
|
✔
| 124 |
|
11/21
| 73.94 |
BELI
|
+0.3%
|
✔
| 124 |
|
11/13
| 78.79 |
JUAL
|
-6.2%
|
✔
| 124 |
|
11/05
| 75.69 |
BELI
|
+4.1%
|
✔
| 120 |
|
10/16
| 75.39 |
JUAL
|
+0.4%
|
❌
| 120 |
|
10/11
| 77.78 |
BELI
|
-3.1%
|
❌
| 124 |
|
10/09
| 75.10 |
JUAL
|
+3.6%
|
❌
| 124 |
|
09/30
| 63.15 |
BELI
|
+18.9%
|
✔
👍
| 105 |
|
09/25
| 65.62 |
JUAL
|
-3.8%
|
✔
| 105 |
|
09/17
| 68.15 |
BELI
|
-3.7%
|
❌
| 109 |
|
09/03
| 72.99 |
JUAL KOSONG
|
-6.6%
|
✔
| 103 |
|
08/26
| 82.49 |
BELI
|
-11.5%
|
❌
| 117 |
|
08/19
| 84.07 |
JUAL
|
-1.9%
|
✔
| 117 |
|
08/08
| 79.22 |
BELI
|
+6.1%
|
✔
| 110 |
|
08/02
| 89.07 |
JUAL KOSONG
|
-11.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.