|
02/13
| 21.89 |
BELI
|
+1.1%
|
| 130 |
|
02/09
| 22.10 |
JUAL
|
-1.0%
|
✔
| 131 |
|
01/06
| 19.96 |
BELI
|
+10.7%
|
✔
👍
| 118 |
|
12/22
| 20.93 |
JUAL
|
-4.6%
|
✔
| 118 |
|
12/03
| 20.00 |
BELI
|
+4.6%
|
✔
| 113 |
|
11/28
| 19.59 |
JUAL
|
+2.1%
|
❌
| 114 |
|
11/21
| 18.82 |
BELI
|
+4.1%
|
✔
| 109 |
|
11/19
| 18.76 |
JUAL
|
+0.3%
|
❌
| 110 |
|
11/05
| 17.87 |
BELI
|
+5.0%
|
✔
| 105 |
|
11/03
| 17.74 |
JUAL
|
+0.7%
|
❌
| 105 |
|
10/14
| 17.31 |
BELI
|
+2.5%
|
✔
| 102 |
|
09/23
| 18.38 |
JUAL KOSONG
|
-5.8%
|
✔
| 97 |
|
09/18
| 18.63 |
BELI
|
-1.3%
|
❌
| 99 |
|
09/16
| 18.43 |
JUAL
|
+1.1%
|
❌
| 99 |
|
09/11
| 18.69 |
BELI
|
-1.4%
|
❌
| 101 |
|
08/29
| 18.89 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
|
08/26
| 18.77 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 21.89 |
BELI
|
+1.1%
|
| 295 |
|
02/09
| 22.10 |
JUAL
|
-1.0%
|
✔
| 295 |
|
01/06
| 19.96 |
BELI
|
+10.7%
|
✔
👍
| 267 |
|
12/22
| 20.93 |
JUAL
|
-4.6%
|
✔
| 268 |
|
12/03
| 20.00 |
BELI
|
+4.6%
|
✔
| 256 |
|
11/28
| 19.59 |
JUAL
|
+2.1%
|
❌
| 257 |
|
11/21
| 18.82 |
BELI
|
+4.1%
|
✔
| 247 |
|
11/19
| 18.76 |
JUAL
|
+0.3%
|
❌
| 248 |
|
11/05
| 17.87 |
BELI
|
+5.0%
|
✔
| 236 |
|
11/03
| 17.74 |
JUAL
|
+0.7%
|
❌
| 237 |
|
10/14
| 17.31 |
BELI
|
+2.5%
|
✔
| 232 |
|
09/23
| 18.38 |
JUAL KOSONG
|
-5.8%
|
✔
| 220 |
|
09/18
| 18.63 |
BELI
|
-1.3%
|
❌
| 224 |
|
09/16
| 18.43 |
JUAL
|
+1.1%
|
❌
| 224 |
|
09/11
| 18.69 |
BELI
|
-1.4%
|
❌
| 228 |
|
08/29
| 18.89 |
JUAL KOSONG
|
-1.1%
|
✔
| 226 |
|
08/26
| 18.77 |
BELI
|
+0.6%
|
✔
| 226 |
|
08/15
| 18.37 |
JUAL
|
+2.2%
|
❌
| 226 |
|
08/05
| 17.28 |
BELI
|
+6.3%
|
✔
| 213 |
|
07/15
| 18.89 |
JUAL
|
-8.5%
|
✔
| 214 |
|
06/23
| 16.29 |
BELI
|
+16.0%
|
✔
👍
| 185 |
|
05/20
| 17.49 |
JUAL
|
-6.9%
|
✔
| 185 |
|
04/09
| 15.99 |
BELI
|
+9.4%
|
✔
| 169 |
|
03/31
| 18.52 |
JUAL KOSONG
|
-13.7%
|
✔
| 150 |
|
03/25
| 18.98 |
BELI
|
-2.4%
|
❌
| 154 |
|
03/21
| 18.62 |
JUAL
|
+1.9%
|
❌
| 154 |
|
03/12
| 17.84 |
BELI
|
+4.4%
|
✔
| 148 |
|
03/05
| 18.86 |
JUAL
|
-5.4%
|
✔
| 148 |
|
03/03
| 19.35 |
BELI
|
-2.5%
|
❌
| 153 |
|
02/26
| 19.02 |
JUAL KOSONG
|
+1.7%
|
❌
| 156 |
|
02/18
| 19.37 |
BELI
|
-1.8%
|
❌
| 159 |
|
02/07
| 19.25 |
JUAL
|
+0.6%
|
❌
| 160 |
|
01/14
| 17.06 |
BELI
|
+12.8%
|
✔
👍
| 142 |
|
12/30
| 18.23 |
JUAL KOSONG
|
-6.4%
|
✔
| 134 |
|
12/24
| 18.77 |
BELI
|
-2.9%
|
❌
| 138 |
|
12/17
| 20.09 |
JUAL KOSONG
|
-6.6%
|
✔
| 130 |
|
12/10
| 19.93 |
BELI
|
+0.8%
|
✔
| 130 |
|
11/26
| 20.29 |
JUAL
|
-1.8%
|
✔
| 130 |
|
11/21
| 20.18 |
BELI
|
+0.5%
|
✔
| 130 |
|
11/15
| 19.98 |
JUAL
|
+1.0%
|
❌
| 130 |
|
11/05
| 18.99 |
BELI
|
+5.2%
|
✔
| 124 |
|
11/01
| 18.75 |
JUAL
|
+1.3%
|
❌
| 124 |
|
10/29
| 18.46 |
BELI
|
+1.5%
|
✔
| 122 |
|
10/18
| 18.74 |
JUAL
|
-1.5%
|
✔
| 123 |
|
10/16
| 18.88 |
BELI
|
-0.7%
|
❌
| 124 |
|
10/02
| 18.05 |
JUAL KOSONG
|
+4.6%
|
❌
| 130 |
|
09/27
| 18.34 |
BELI
|
-1.6%
|
❌
| 133 |
|
09/25
| 18.29 |
JUAL
|
+0.3%
|
❌
| 133 |
|
09/13
| 18.07 |
BELI
|
+1.2%
|
✔
| 132 |
|
09/11
| 17.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 134 |
|
08/13
| 17.50 |
BELI
|
+1.7%
|
✔
| 133 |
|
08/09
| 17.20 |
JUAL
|
+1.7%
|
❌
| 133 |
|
08/06
| 17.07 |
BELI
|
+0.8%
|
✔
| 132 |
|
08/02
| 17.69 |
JUAL
|
-3.5%
|
✔
| 133 |
|
07/09
| 15.15 |
BELI
|
+16.8%
|
✔
👍
| 114 |
|
07/03
| 15.10 |
JUAL
|
+0.3%
|
❌
| 114 |
|
06/27
| 14.65 |
BELI
|
+3.1%
|
✔
| 111 |
|
06/25
| 14.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
|
06/21
| 14.55 |
BELI
|
-0.7%
|
❌
| 114 |
|
06/05
| 14.89 |
JUAL KOSONG
|
-2.3%
|
✔
| 112 |
|
05/31
| 15.12 |
BELI
|
-1.5%
|
❌
| 114 |
|
05/21
| 15.78 |
JUAL
|
-4.2%
|
✔
| 114 |
|
04/09
| 13.75 |
BELI
|
+14.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.