|
02/10
| 12.04 |
BELI
|
0.0%
|
| 95 |
|
01/29
| 11.98 |
JUAL
|
+0.5%
|
❌
| 96 |
|
01/23
| 12.01 |
BELI
|
-0.2%
|
❌
| 96 |
|
01/21
| 11.94 |
JUAL
|
+0.6%
|
❌
| 96 |
|
12/30
| 11.98 |
BELI
|
-0.3%
|
❌
| 97 |
|
12/15
| 11.90 |
JUAL
|
+0.7%
|
❌
| 97 |
|
12/05
| 12.02 |
BELI
|
-1.0%
|
❌
| 98 |
|
12/02
| 11.95 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/20
| 11.85 |
BELI
|
+0.8%
|
✔
| 98 |
|
11/13
| 11.89 |
JUAL
|
-0.3%
|
✔
| 98 |
|
11/11
| 11.96 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/28
| 11.95 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
10/23
| 12.03 |
BELI
|
-0.6%
|
❌
| 100 |
|
10/16
| 11.92 |
JUAL
|
+0.9%
|
❌
| 100 |
|
09/26
| 11.80 |
BELI
|
+1.1%
|
✔
| 99 |
|
09/05
| 11.83 |
JUAL
|
-0.3%
|
✔
| 100 |
|
08/25
| 11.82 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 12.04 |
BELI
|
0.0%
|
| 104 |
|
01/29
| 11.98 |
JUAL
|
+0.5%
|
❌
| 104 |
|
01/23
| 12.01 |
BELI
|
-0.2%
|
❌
| 105 |
|
01/21
| 11.94 |
JUAL
|
+0.6%
|
❌
| 105 |
|
12/30
| 11.98 |
BELI
|
-0.3%
|
❌
| 106 |
|
12/15
| 11.90 |
JUAL
|
+0.7%
|
❌
| 106 |
|
12/05
| 12.02 |
BELI
|
-1.0%
|
❌
| 107 |
|
12/02
| 11.95 |
JUAL
|
+0.6%
|
❌
| 107 |
|
11/20
| 11.85 |
BELI
|
+0.8%
|
✔
| 107 |
|
11/13
| 11.89 |
JUAL
|
-0.3%
|
✔
| 107 |
|
11/11
| 11.96 |
BELI
|
-0.5%
|
❌
| 108 |
|
10/28
| 11.95 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
|
10/23
| 12.03 |
BELI
|
-0.6%
|
❌
| 109 |
|
10/16
| 11.92 |
JUAL
|
+0.9%
|
❌
| 110 |
|
09/26
| 11.80 |
BELI
|
+1.1%
|
✔
| 109 |
|
09/05
| 11.83 |
JUAL
|
-0.3%
|
✔
| 109 |
|
08/25
| 11.82 |
BELI
|
0.0%
|
✔
| 109 |
|
08/08
| 11.77 |
JUAL
|
+0.5%
|
❌
| 109 |
|
08/06
| 11.81 |
BELI
|
-0.3%
|
❌
| 110 |
|
07/28
| 11.74 |
JUAL
|
+0.6%
|
❌
| 110 |
|
07/24
| 11.79 |
BELI
|
-0.4%
|
❌
| 111 |
|
07/17
| 11.69 |
JUAL
|
+0.8%
|
❌
| 111 |
|
06/24
| 11.59 |
BELI
|
+0.9%
|
✔
| 110 |
|
06/11
| 11.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
|
06/06
| 11.62 |
BELI
|
+0.5%
|
✔
| 110 |
|
05/12
| 12.05 |
JUAL
|
-3.6%
|
✔
| 110 |
|
04/28
| 11.89 |
BELI
|
+1.4%
|
✔
| 109 |
|
04/04
| 12.16 |
JUAL KOSONG
|
-2.2%
|
✔
| 107 |
|
04/01
| 12.17 |
BELI
|
-0.1%
|
❌
| 107 |
|
03/28
| 11.99 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
03/20
| 12.31 |
BELI
|
-2.6%
|
❌
| 113 |
|
03/17
| 12.09 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
|
03/12
| 12.30 |
BELI
|
-1.7%
|
❌
| 118 |
|
03/05
| 12.57 |
JUAL
|
-2.1%
|
✔
| 118 |
|
02/19
| 12.58 |
BELI
|
-0.1%
|
❌
| 118 |
|
02/10
| 12.34 |
JUAL
|
+1.9%
|
❌
| 119 |
|
01/22
| 12.06 |
BELI
|
+2.3%
|
✔
| 116 |
|
01/17
| 12.05 |
JUAL
|
+0.1%
|
❌
| 116 |
|
12/31
| 11.36 |
BELI
|
+6.1%
|
✔
| 110 |
|
12/13
| 12.08 |
JUAL KOSONG
|
-6.0%
|
✔
| 104 |
|
12/03
| 12.32 |
BELI
|
-1.9%
|
❌
| 107 |
|
11/15
| 12.15 |
JUAL
|
+1.4%
|
❌
| 107 |
|
11/08
| 11.77 |
BELI
|
+3.2%
|
✔
| 104 |
|
11/06
| 11.71 |
JUAL
|
+0.5%
|
❌
| 104 |
|
11/04
| 11.74 |
BELI
|
-0.3%
|
❌
| 104 |
|
10/23
| 11.76 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
09/27
| 11.76 |
BELI
|
0.0%
|
❌
| 105 |
|
09/13
| 11.86 |
JUAL
|
-0.8%
|
✔
| 105 |
|
09/04
| 11.76 |
BELI
|
+0.9%
|
✔
| 105 |
|
08/15
| 11.65 |
JUAL
|
+0.9%
|
❌
| 105 |
|
08/13
| 11.69 |
BELI
|
-0.3%
|
❌
| 105 |
|
08/09
| 11.63 |
JUAL
|
+0.5%
|
❌
| 106 |
|
07/23
| 11.39 |
BELI
|
+2.1%
|
✔
| 104 |
|
07/16
| 11.46 |
JUAL
|
-0.6%
|
✔
| 104 |
|
07/02
| 11.18 |
BELI
|
+2.5%
|
✔
| 101 |
|
06/17
| 11.17 |
JUAL
|
+0.1%
|
❌
| 102 |
|
06/05
| 10.95 |
BELI
|
+2.0%
|
✔
| 100 |
|
05/14
| 10.81 |
JUAL
|
+1.3%
|
❌
| 100 |
|
05/06
| 10.72 |
BELI
|
+0.8%
|
✔
| 99 |
|
04/02
| 10.87 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
|
03/28
| 10.98 |
BELI
|
-1.0%
|
❌
| 100 |
|
03/14
| 10.98 |
JUAL
|
0.0%
|
✔
| 100 |
|
03/06
| 10.93 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.