|
05/04
| 28.74 |
BELI
|
+3.9%
|
✔
| 96 |
|
04/15
| 34.25 |
JUAL
|
-16.1%
|
✔
| 96 |
|
04/01
| 32.81 |
BELI
|
+4.4%
|
✔
| 92 |
|
03/27
| 30.37 |
JUAL
|
+8.1%
|
❌
| 93 |
|
03/24
| 30.06 |
BELI
|
+1.0%
|
✔
| 92 |
|
03/20
| 29.27 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
|
03/17
| 30.11 |
BELI
|
-2.8%
|
❌
| 98 |
|
02/25
| 35.33 |
JUAL
|
-14.8%
|
✔
| 98 |
|
02/18
| 35.49 |
BELI
|
-0.5%
|
❌
| 99 |
|
02/11
| 34.50 |
JUAL
|
+2.9%
|
❌
| 99 |
|
02/09
| 34.56 |
BELI
|
-0.2%
|
❌
| 99 |
|
02/05
| 32.31 |
JUAL
|
+7.0%
|
❌
| 99 |
|
02/02
| 31.45 |
BELI
|
+2.7%
|
✔
| 97 |
|
01/26
| 32.77 |
JUAL KOSONG
|
-4.0%
|
✔
| 94 |
|
01/21
| 32.78 |
BELI
|
0.0%
|
❌
| 94 |
|
01/15
| 32.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
01/07
| 34.53 |
BELI
|
-6.5%
|
❌
| 103 |
|
12/26
| 35.42 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
|
12/19
| 34.46 |
BELI
|
+2.8%
|
✔
| 99 |
|
12/16
| 35.10 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
|
12/11
| 35.80 |
BELI
|
-2.0%
|
❌
| 100 |
|
11/20
| 38.33 |
JUAL
|
-6.6%
|
✔
| 100 |
|
11/17
| 38.56 |
BELI
|
-0.6%
|
❌
| 100 |
|
11/13
| 38.04 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
11/05
| 36.96 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/04
| 28.74 |
BELI
|
+3.9%
|
✔
| 464 |
|
04/15
| 34.25 |
JUAL
|
-16.1%
|
✔
| 465 |
|
04/01
| 32.81 |
BELI
|
+4.4%
|
✔
| 446 |
|
03/27
| 30.37 |
JUAL
|
+8.1%
|
❌
| 447 |
|
03/24
| 30.06 |
BELI
|
+1.0%
|
✔
| 443 |
|
03/20
| 29.27 |
JUAL KOSONG
|
+2.7%
|
❌
| 457 |
|
03/17
| 30.11 |
BELI
|
-2.8%
|
❌
| 472 |
|
02/25
| 35.33 |
JUAL
|
-14.8%
|
✔
| 473 |
|
02/18
| 35.49 |
BELI
|
-0.5%
|
❌
| 476 |
|
02/11
| 34.50 |
JUAL
|
+2.9%
|
❌
| 477 |
|
02/09
| 34.56 |
BELI
|
-0.2%
|
❌
| 479 |
|
02/05
| 32.31 |
JUAL
|
+7.0%
|
❌
| 480 |
|
02/02
| 31.45 |
BELI
|
+2.7%
|
✔
| 468 |
|
01/26
| 32.77 |
JUAL KOSONG
|
-4.0%
|
✔
| 452 |
|
01/21
| 32.78 |
BELI
|
0.0%
|
❌
| 454 |
|
01/15
| 32.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 463 |
|
01/07
| 34.53 |
BELI
|
-6.5%
|
❌
| 497 |
|
12/26
| 35.42 |
JUAL KOSONG
|
-2.5%
|
✔
| 487 |
|
12/19
| 34.46 |
BELI
|
+2.8%
|
✔
| 476 |
|
12/16
| 35.10 |
JUAL KOSONG
|
-1.8%
|
✔
| 469 |
|
12/11
| 35.80 |
BELI
|
-2.0%
|
❌
| 480 |
|
11/20
| 38.33 |
JUAL
|
-6.6%
|
✔
| 481 |
|
11/17
| 38.56 |
BELI
|
-0.6%
|
❌
| 485 |
|
11/13
| 38.04 |
JUAL KOSONG
|
+1.4%
|
❌
| 494 |
|
11/05
| 36.96 |
BELI
|
+2.9%
|
✔
| 482 |
|
11/03
| 37.06 |
JUAL
|
-0.3%
|
✔
| 483 |
|
10/30
| 36.35 |
BELI
|
+2.0%
|
✔
| 474 |
|
10/22
| 35.89 |
JUAL
|
+1.3%
|
❌
| 475 |
|
09/26
| 27.19 |
BELI
|
+32.0%
|
✔
👍
| 361 |
|
09/12
| 26.05 |
JUAL KOSONG
|
+4.4%
|
❌
| 379 |
|
09/02
| 24.41 |
BELI
|
+6.7%
|
✔
| 356 |
|
08/27
| 24.57 |
JUAL
|
-0.7%
|
✔
| 357 |
|
08/21
| 24.44 |
BELI
|
+0.5%
|
✔
| 356 |
|
08/15
| 25.07 |
JUAL
|
-2.5%
|
✔
| 357 |
|
08/06
| 21.77 |
BELI
|
+15.2%
|
✔
👍
| 310 |
|
07/29
| 23.24 |
JUAL
|
-6.3%
|
✔
| 311 |
|
07/18
| 22.10 |
BELI
|
+5.2%
|
✔
| 296 |
|
07/15
| 21.42 |
JUAL
|
+3.2%
|
❌
| 297 |
|
07/02
| 18.54 |
BELI
|
+15.5%
|
✔
👍
| 258 |
|
06/13
| 20.39 |
JUAL
|
-9.1%
|
✔
| 258 |
|
05/29
| 17.56 |
BELI
|
+16.1%
|
✔
👍
| 223 |
|
05/22
| 18.28 |
JUAL
|
-3.9%
|
✔
| 223 |
|
05/19
| 19.03 |
BELI
|
-3.9%
|
❌
| 233 |
|
05/06
| 19.60 |
JUAL
|
-2.9%
|
✔
| 233 |
|
04/14
| 15.94 |
BELI
|
+23.0%
|
✔
👍
| 190 |
|
03/27
| 22.55 |
JUAL
|
-29.3%
|
✔
| 190 |
|
03/20
| 23.79 |
BELI
|
-5.2%
|
❌
| 201 |
|
03/17
| 23.34 |
JUAL
|
+1.9%
|
❌
| 202 |
|
03/13
| 23.47 |
BELI
|
-0.6%
|
❌
| 203 |
|
03/10
| 23.54 |
JUAL
|
-0.3%
|
✔
| 204 |
|
02/26
| 18.32 |
BELI
|
+28.5%
|
✔
👍
| 159 |
|
02/19
| 19.85 |
JUAL KOSONG
|
-7.7%
|
✔
| 148 |
|
02/12
| 19.27 |
BELI
|
+3.0%
|
✔
| 144 |
|
02/04
| 21.26 |
JUAL KOSONG
|
-9.4%
|
✔
| 132 |
|
01/31
| 21.87 |
BELI
|
-2.8%
|
❌
| 137 |
|
01/08
| 25.73 |
JUAL KOSONG
|
-15.0%
|
✔
| 119 |
|
01/02
| 25.96 |
BELI
|
-0.9%
|
❌
| 121 |
|
12/30
| 25.74 |
JUAL
|
+0.9%
|
❌
| 121 |
|
12/17
| 24.96 |
BELI
|
+3.1%
|
✔
| 118 |
|
12/13
| 24.87 |
JUAL
|
+0.4%
|
❌
| 118 |
|
12/10
| 25.09 |
BELI
|
-0.9%
|
❌
| 119 |
|
12/02
| 19.76 |
JUAL KOSONG
|
+27.0%
|
❌
| 164 |
|
11/25
| 21.01 |
BELI
|
-5.9%
|
❌
| 175 |
|
11/13
| 24.60 |
JUAL
|
-14.6%
|
✔
| 175 |
|
11/04
| 17.95 |
BELI
|
+37.0%
|
✔
👍
| 128 |
|
10/22
| 18.92 |
JUAL
|
-5.1%
|
✔
| 128 |
|
10/14
| 18.33 |
BELI
|
+3.2%
|
✔
| 125 |
|
10/09
| 17.68 |
JUAL
|
+3.7%
|
❌
| 125 |
|
09/26
| 15.83 |
BELI
|
+11.7%
|
✔
👍
| 112 |
|
09/11
| 16.39 |
JUAL
|
-3.4%
|
✔
| 112 |
|
09/09
| 16.61 |
BELI
|
-1.3%
|
❌
| 114 |
|
08/29
| 16.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
|
08/22
| 16.44 |
BELI
|
-1.2%
|
❌
| 119 |
|
08/14
| 17.00 |
JUAL KOSONG
|
-3.3%
|
✔
| 116 |
|
08/01
| 17.20 |
BELI
|
-1.1%
|
❌
| 118 |
|
07/25
| 18.77 |
JUAL KOSONG
|
-8.4%
|
✔
| 109 |
|
07/22
| 18.98 |
BELI
|
-1.1%
|
❌
| 111 |
|
07/15
| 19.78 |
JUAL
|
-4.0%
|
✔
| 111 |
|
07/10
| 20.23 |
BELI
|
-2.2%
|
❌
| 114 |
|
06/27
| 19.55 |
JUAL
|
+3.5%
|
❌
| 114 |
|
06/21
| 17.56 |
BELI
|
+11.3%
|
✔
👍
| 102 |
|
06/13
| 19.71 |
JUAL
|
-10.9%
|
✔
| 103 |
|
06/05
| 19.13 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.