|
02/12
| 157.61 |
BELI
|
+0.3%
|
| 101 |
|
02/03
| 164.30 |
JUAL
|
-4.1%
|
✔
| 101 |
|
02/02
| 173.46 |
BELI
|
-5.3%
|
❌
| 107 |
|
01/28
| 166.66 |
JUAL
|
+4.1%
|
❌
| 107 |
|
01/06
| 165.45 |
BELI
|
+0.7%
|
✔
| 107 |
|
01/05
| 162.51 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
12/24
| 165.49 |
BELI
|
-1.8%
|
❌
| 111 |
|
12/19
| 170.28 |
JUAL
|
-2.8%
|
✔
| 112 |
|
12/11
| 165.81 |
BELI
|
+2.7%
|
✔
| 109 |
|
11/26
| 167.13 |
JUAL
|
-0.8%
|
✔
| 109 |
|
11/19
| 170.83 |
BELI
|
-2.2%
|
❌
| 112 |
|
11/14
| 171.26 |
JUAL
|
-0.3%
|
✔
| 112 |
|
11/12
| 173.46 |
BELI
|
-1.3%
|
❌
| 114 |
|
11/06
| 172.14 |
JUAL
|
+0.8%
|
❌
| 114 |
|
11/03
| 158.24 |
BELI
|
+8.8%
|
✔
| 105 |
|
10/24
| 166.54 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
10/14
| 165.17 |
BELI
|
+0.8%
|
✔
| 100 |
|
09/09
| 182.80 |
JUAL
|
-9.6%
|
✔
| 100 |
|
09/04
| 183.33 |
BELI
|
-0.3%
|
❌
| 101 |
|
08/26
| 184.32 |
JUAL
|
-0.5%
|
✔
| 101 |
|
08/22
| 181.79 |
BELI
|
+1.4%
|
✔
| 100 |
|
08/15
| 180.63 |
JUAL
|
+0.6%
|
❌
| 100 |
|
08/12
| 180.25 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 157.61 |
BELI
|
+0.3%
|
| 106 |
|
02/03
| 164.30 |
JUAL
|
-4.1%
|
✔
| 106 |
|
02/02
| 173.46 |
BELI
|
-5.3%
|
❌
| 112 |
|
01/28
| 166.66 |
JUAL
|
+4.1%
|
❌
| 112 |
|
01/06
| 165.45 |
BELI
|
+0.7%
|
✔
| 112 |
|
01/05
| 162.51 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
12/24
| 165.49 |
BELI
|
-1.8%
|
❌
| 117 |
|
12/19
| 170.28 |
JUAL
|
-2.8%
|
✔
| 117 |
|
12/11
| 165.81 |
BELI
|
+2.7%
|
✔
| 114 |
|
11/26
| 167.13 |
JUAL
|
-0.8%
|
✔
| 114 |
|
11/19
| 170.83 |
BELI
|
-2.2%
|
❌
| 117 |
|
11/14
| 171.26 |
JUAL
|
-0.3%
|
✔
| 117 |
|
11/12
| 173.46 |
BELI
|
-1.3%
|
❌
| 119 |
|
11/06
| 172.14 |
JUAL
|
+0.8%
|
❌
| 119 |
|
11/03
| 158.24 |
BELI
|
+8.8%
|
✔
| 110 |
|
10/24
| 166.54 |
JUAL KOSONG
|
-5.0%
|
✔
| 105 |
|
10/14
| 165.17 |
BELI
|
+0.8%
|
✔
| 105 |
|
09/09
| 182.80 |
JUAL
|
-9.6%
|
✔
| 105 |
|
09/04
| 183.33 |
BELI
|
-0.3%
|
❌
| 105 |
|
08/26
| 184.32 |
JUAL
|
-0.5%
|
✔
| 106 |
|
08/22
| 181.79 |
BELI
|
+1.4%
|
✔
| 104 |
|
08/15
| 180.63 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/12
| 180.25 |
BELI
|
+0.2%
|
✔
| 105 |
|
07/31
| 178.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
07/29
| 183.23 |
BELI
|
-2.6%
|
❌
| 109 |
|
07/25
| 180.77 |
JUAL
|
+1.4%
|
❌
| 109 |
|
07/17
| 174.77 |
BELI
|
+3.4%
|
✔
| 106 |
|
07/07
| 177.91 |
JUAL
|
-1.8%
|
✔
| 106 |
|
06/18
| 169.02 |
BELI
|
+5.3%
|
✔
| 101 |
|
06/13
| 167.44 |
JUAL
|
+0.9%
|
❌
| 101 |
|
05/27
| 165.97 |
BELI
|
+0.9%
|
✔
| 101 |
|
05/14
| 165.95 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
05/08
| 163.45 |
BELI
|
+1.5%
|
✔
| 100 |
|
05/01
| 162.96 |
JUAL
|
+0.3%
|
❌
| 100 |
|
04/21
| 189.95 |
BELI
|
-14.2%
|
❌
| 117 |
|
04/16
| 184.01 |
JUAL
|
+3.2%
|
❌
| 117 |
|
04/11
| 182.78 |
BELI
|
+0.7%
|
✔
| 117 |
|
04/08
| 174.71 |
JUAL KOSONG
|
+4.6%
|
❌
| 123 |
|
04/04
| 175.78 |
BELI
|
-0.6%
|
❌
| 124 |
|
03/28
| 174.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 125 |
|
03/25
| 176.05 |
BELI
|
-0.6%
|
❌
| 126 |
|
03/19
| 179.74 |
JUAL KOSONG
|
-2.1%
|
✔
| 124 |
|
03/17
| 180.75 |
BELI
|
-0.6%
|
❌
| 126 |
|
02/26
| 190.49 |
JUAL
|
-5.1%
|
✔
| 126 |
|
02/12
| 190.18 |
BELI
|
+0.2%
|
✔
| 126 |
|
02/10
| 186.58 |
JUAL
|
+1.9%
|
❌
| 126 |
|
02/04
| 174.52 |
BELI
|
+6.9%
|
✔
| 118 |
|
01/24
| 172.62 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
|
01/14
| 168.63 |
BELI
|
+2.4%
|
✔
| 118 |
|
12/17
| 190.66 |
JUAL
|
-11.6%
|
✔
| 118 |
|
12/02
| 187.30 |
BELI
|
+1.8%
|
✔
| 116 |
|
11/26
| 187.56 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
|
11/21
| 180.56 |
BELI
|
+3.9%
|
✔
| 112 |
|
11/11
| 195.71 |
JUAL
|
-7.7%
|
✔
| 113 |
|
11/04
| 181.23 |
BELI
|
+8.0%
|
✔
| 105 |
|
10/31
| 175.46 |
JUAL
|
+3.3%
|
❌
| 105 |
|
10/23
| 176.08 |
BELI
|
-0.4%
|
❌
| 105 |
|
10/18
| 177.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
|
10/09
| 180.68 |
BELI
|
-1.8%
|
❌
| 107 |
|
09/30
| 176.95 |
JUAL
|
+2.1%
|
❌
| 107 |
|
08/29
| 169.94 |
BELI
|
+4.1%
|
✔
| 103 |
|
08/22
| 185.10 |
JUAL
|
-8.2%
|
✔
| 104 |
|
08/08
| 192.28 |
BELI
|
-3.7%
|
❌
| 108 |
|
08/05
| 187.51 |
JUAL
|
+2.5%
|
❌
| 108 |
|
07/23
| 187.14 |
BELI
|
+0.2%
|
✔
| 108 |
|
07/19
| 187.40 |
JUAL
|
-0.1%
|
✔
| 108 |
|
07/16
| 187.79 |
BELI
|
-0.2%
|
❌
| 109 |
|
07/09
| 185.83 |
JUAL
|
+1.1%
|
❌
| 109 |
|
06/17
| 187.33 |
BELI
|
-0.8%
|
❌
| 110 |
|
06/07
| 186.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
05/31
| 184.30 |
BELI
|
+1.0%
|
✔
| 111 |
|
05/14
| 194.34 |
JUAL
|
-5.2%
|
✔
| 111 |
|
04/30
| 190.81 |
BELI
|
+1.9%
|
✔
| 109 |
|
04/26
| 187.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 112 |
|
04/24
| 187.63 |
BELI
|
-0.3%
|
❌
| 113 |
|
04/08
| 203.33 |
JUAL KOSONG
|
-7.7%
|
✔
| 105 |
|
03/27
| 205.87 |
BELI
|
-1.2%
|
❌
| 107 |
|
03/25
| 205.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
03/20
| 202.45 |
BELI
|
+1.3%
|
✔
| 107 |
|
03/05
| 205.13 |
JUAL
|
-1.3%
|
✔
| 107 |
|
02/12
| 191.27 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.