|
04/02
| 140.27 |
BELI
|
+1.0%
|
| 95 |
|
03/31
| 138.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
03/20
| 142.34 |
BELI
|
-2.8%
|
❌
| 100 |
|
03/11
| 156.85 |
JUAL
|
-9.3%
|
✔
| 100 |
|
03/09
| 163.97 |
BELI
|
-4.3%
|
❌
| 105 |
|
02/27
| 164.34 |
JUAL
|
-0.2%
|
✔
| 105 |
|
02/12
| 157.62 |
BELI
|
+4.3%
|
✔
| 101 |
|
02/03
| 164.29 |
JUAL
|
-4.1%
|
✔
| 101 |
|
02/02
| 173.48 |
BELI
|
-5.3%
|
❌
| 107 |
|
01/28
| 166.65 |
JUAL
|
+4.1%
|
❌
| 107 |
|
01/06
| 165.45 |
BELI
|
+0.7%
|
✔
| 106 |
|
01/05
| 162.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
|
12/24
| 165.49 |
BELI
|
-1.8%
|
❌
| 111 |
|
12/19
| 170.26 |
JUAL
|
-2.8%
|
✔
| 111 |
|
12/11
| 165.81 |
BELI
|
+2.7%
|
✔
| 109 |
|
11/26
| 167.13 |
JUAL
|
-0.8%
|
✔
| 109 |
|
11/19
| 170.83 |
BELI
|
-2.2%
|
❌
| 112 |
|
11/14
| 171.26 |
JUAL
|
-0.3%
|
✔
| 112 |
|
11/12
| 173.48 |
BELI
|
-1.3%
|
❌
| 114 |
|
11/06
| 172.14 |
JUAL
|
+0.8%
|
❌
| 114 |
|
11/03
| 158.24 |
BELI
|
+8.8%
|
✔
| 105 |
|
10/24
| 166.54 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
|
10/14
| 165.17 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 140.27 |
BELI
|
+1.0%
|
| 90 |
|
03/31
| 138.33 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
03/20
| 142.34 |
BELI
|
-2.8%
|
❌
| 94 |
|
03/11
| 156.85 |
JUAL
|
-9.3%
|
✔
| 95 |
|
03/09
| 163.97 |
BELI
|
-4.3%
|
❌
| 99 |
|
02/27
| 164.34 |
JUAL
|
-0.2%
|
✔
| 99 |
|
02/12
| 157.62 |
BELI
|
+4.3%
|
✔
| 96 |
|
02/03
| 164.29 |
JUAL
|
-4.1%
|
✔
| 96 |
|
02/02
| 173.48 |
BELI
|
-5.3%
|
❌
| 101 |
|
01/28
| 166.65 |
JUAL
|
+4.1%
|
❌
| 101 |
|
01/06
| 165.45 |
BELI
|
+0.7%
|
✔
| 101 |
|
01/05
| 162.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
|
12/24
| 165.49 |
BELI
|
-1.8%
|
❌
| 106 |
|
12/19
| 170.26 |
JUAL
|
-2.8%
|
✔
| 106 |
|
12/11
| 165.81 |
BELI
|
+2.7%
|
✔
| 103 |
|
11/26
| 167.13 |
JUAL
|
-0.8%
|
✔
| 103 |
|
11/19
| 170.83 |
BELI
|
-2.2%
|
❌
| 106 |
|
11/14
| 171.26 |
JUAL
|
-0.3%
|
✔
| 106 |
|
11/12
| 173.48 |
BELI
|
-1.3%
|
❌
| 108 |
|
11/06
| 172.14 |
JUAL
|
+0.8%
|
❌
| 108 |
|
11/03
| 158.24 |
BELI
|
+8.8%
|
✔
| 99 |
|
10/24
| 166.54 |
JUAL KOSONG
|
-5.0%
|
✔
| 95 |
|
10/14
| 165.17 |
BELI
|
+0.8%
|
✔
| 95 |
|
09/09
| 182.79 |
JUAL
|
-9.6%
|
✔
| 95 |
|
09/04
| 183.35 |
BELI
|
-0.3%
|
❌
| 95 |
|
08/26
| 184.31 |
JUAL
|
-0.5%
|
✔
| 96 |
|
08/22
| 181.80 |
BELI
|
+1.4%
|
✔
| 94 |
|
08/15
| 180.61 |
JUAL
|
+0.7%
|
❌
| 95 |
|
08/12
| 180.26 |
BELI
|
+0.2%
|
✔
| 95 |
|
07/31
| 178.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
07/29
| 183.24 |
BELI
|
-2.6%
|
❌
| 99 |
|
07/25
| 180.77 |
JUAL
|
+1.4%
|
❌
| 99 |
|
06/18
| 169.02 |
BELI
|
+7.0%
|
✔
| 93 |
|
06/13
| 167.43 |
JUAL
|
+0.9%
|
❌
| 93 |
|
05/27
| 165.98 |
BELI
|
+0.9%
|
✔
| 92 |
|
05/14
| 165.93 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
05/08
| 163.46 |
BELI
|
+1.5%
|
✔
| 92 |
|
05/01
| 162.94 |
JUAL
|
+0.3%
|
❌
| 92 |
|
04/21
| 189.97 |
BELI
|
-14.2%
|
❌
| 107 |
|
04/16
| 183.99 |
JUAL
|
+3.3%
|
❌
| 108 |
|
04/11
| 182.79 |
BELI
|
+0.7%
|
✔
| 107 |
|
04/08
| 174.69 |
JUAL KOSONG
|
+4.6%
|
❌
| 113 |
|
04/04
| 175.80 |
BELI
|
-0.6%
|
❌
| 114 |
|
03/28
| 174.93 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
|
03/25
| 176.06 |
BELI
|
-0.6%
|
❌
| 116 |
|
03/19
| 179.73 |
JUAL KOSONG
|
-2.0%
|
✔
| 114 |
|
03/17
| 180.77 |
BELI
|
-0.6%
|
❌
| 115 |
|
02/26
| 190.49 |
JUAL
|
-5.1%
|
✔
| 116 |
|
02/12
| 190.19 |
BELI
|
+0.2%
|
✔
| 116 |
|
02/10
| 186.58 |
JUAL
|
+1.9%
|
❌
| 116 |
|
02/04
| 174.53 |
BELI
|
+6.9%
|
✔
| 109 |
|
01/24
| 172.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
|
01/14
| 168.63 |
BELI
|
+2.4%
|
✔
| 108 |
|
12/17
| 190.64 |
JUAL
|
-11.5%
|
✔
| 108 |
|
12/02
| 187.30 |
BELI
|
+1.8%
|
✔
| 107 |
|
11/11
| 195.71 |
JUAL
|
-4.3%
|
✔
| 107 |
|
11/04
| 181.24 |
BELI
|
+8.0%
|
✔
| 99 |
|
10/31
| 175.44 |
JUAL
|
+3.3%
|
❌
| 100 |
|
10/23
| 176.08 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/18
| 177.48 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
10/09
| 180.68 |
BELI
|
-1.8%
|
❌
| 102 |
|
09/30
| 176.93 |
JUAL
|
+2.1%
|
❌
| 102 |
|
08/29
| 169.94 |
BELI
|
+4.1%
|
✔
| 98 |
|
08/22
| 185.08 |
JUAL
|
-8.2%
|
✔
| 98 |
|
08/08
| 192.28 |
BELI
|
-3.7%
|
❌
| 102 |
|
08/05
| 187.49 |
JUAL
|
+2.6%
|
❌
| 103 |
|
07/23
| 187.16 |
BELI
|
+0.2%
|
✔
| 103 |
|
07/19
| 187.38 |
JUAL
|
-0.1%
|
✔
| 103 |
|
07/16
| 187.81 |
BELI
|
-0.2%
|
❌
| 103 |
|
07/09
| 185.81 |
JUAL
|
+1.1%
|
❌
| 104 |
|
06/17
| 187.35 |
BELI
|
-0.8%
|
❌
| 105 |
|
06/07
| 186.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
|
05/31
| 184.31 |
BELI
|
+0.9%
|
✔
| 105 |
|
05/14
| 194.34 |
JUAL
|
-5.2%
|
✔
| 105 |
|
04/30
| 190.81 |
BELI
|
+1.9%
|
✔
| 104 |
|
04/26
| 187.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 106 |
|
04/24
| 187.65 |
BELI
|
-0.3%
|
❌
| 107 |
|
04/08
| 203.30 |
JUAL KOSONG
|
-7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.