|
06/03
| 91.20 |
BELI
|
+0.2%
|
| 450 |
|
05/26
| 96.99 |
JUAL
|
-6.0%
|
✔
| 451 |
|
05/21
| 96.66 |
BELI
|
+0.3%
|
✔
| 450 |
|
05/13
| 91.20 |
JUAL
|
+6.0%
|
❌
| 451 |
|
04/01
| 17.69 |
BELI
|
+415.6%
|
✔
👍
| 88 |
|
03/30
| 17.03 |
JUAL KOSONG
|
+3.9%
|
❌
| 92 |
|
03/23
| 17.14 |
BELI
|
-0.6%
|
❌
| 93 |
|
03/18
| 16.46 |
JUAL KOSONG
|
+4.1%
|
❌
| 97 |
|
03/10
| 16.14 |
BELI
|
+2.0%
|
✔
| 95 |
|
02/27
| 17.52 |
JUAL KOSONG
|
-7.9%
|
✔
| 89 |
|
02/20
| 18.47 |
BELI
|
-5.1%
|
❌
| 94 |
|
02/18
| 18.71 |
JUAL
|
-1.3%
|
✔
| 94 |
|
02/06
| 18.55 |
BELI
|
+0.9%
|
✔
| 94 |
|
02/03
| 17.73 |
JUAL KOSONG
|
+4.6%
|
❌
| 98 |
|
01/27
| 18.74 |
BELI
|
-5.4%
|
❌
| 104 |
|
01/23
| 19.19 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
|
01/20
| 19.34 |
BELI
|
-0.8%
|
❌
| 104 |
|
01/12
| 18.50 |
JUAL
|
+4.5%
|
❌
| 104 |
|
12/26
| 17.73 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/03
| 91.20 |
BELI
|
+0.2%
|
| 2,597 |
|
05/26
| 96.99 |
JUAL
|
-6.0%
|
✔
| 2,603 |
|
05/21
| 96.66 |
BELI
|
+0.3%
|
✔
| 2,599 |
|
05/13
| 91.20 |
JUAL
|
+6.0%
|
❌
| 2,604 |
|
04/01
| 17.69 |
BELI
|
+415.6%
|
✔
👍
| 506 |
|
03/30
| 17.03 |
JUAL KOSONG
|
+3.9%
|
❌
| 529 |
|
03/23
| 17.14 |
BELI
|
-0.6%
|
❌
| 534 |
|
03/18
| 16.46 |
JUAL KOSONG
|
+4.1%
|
❌
| 559 |
|
03/10
| 16.14 |
BELI
|
+2.0%
|
✔
| 551 |
|
02/27
| 17.52 |
JUAL KOSONG
|
-7.9%
|
✔
| 513 |
|
02/20
| 18.47 |
BELI
|
-5.1%
|
❌
| 542 |
|
02/18
| 18.71 |
JUAL
|
-1.3%
|
✔
| 544 |
|
02/06
| 18.55 |
BELI
|
+0.9%
|
✔
| 540 |
|
02/03
| 17.73 |
JUAL KOSONG
|
+4.6%
|
❌
| 568 |
|
01/27
| 18.74 |
BELI
|
-5.4%
|
❌
| 603 |
|
01/23
| 19.19 |
JUAL KOSONG
|
-2.3%
|
✔
| 591 |
|
01/20
| 19.34 |
BELI
|
-0.8%
|
❌
| 598 |
|
01/12
| 18.50 |
JUAL
|
+4.5%
|
❌
| 600 |
|
12/26
| 17.73 |
BELI
|
+4.3%
|
✔
| 576 |
|
12/11
| 19.12 |
JUAL
|
-7.3%
|
✔
| 577 |
|
11/19
| 13.26 |
BELI
|
+44.2%
|
✔
👍
| 401 |
|
10/24
| 16.64 |
JUAL
|
-20.3%
|
✔
| 402 |
|
10/14
| 15.89 |
BELI
|
+4.7%
|
✔
| 384 |
|
09/24
| 16.40 |
JUAL
|
-3.1%
|
✔
| 385 |
|
09/22
| 16.63 |
BELI
|
-1.4%
|
❌
| 391 |
|
09/12
| 15.75 |
JUAL KOSONG
|
+5.6%
|
❌
| 416 |
|
09/08
| 15.86 |
BELI
|
-0.7%
|
❌
| 421 |
|
08/29
| 16.37 |
JUAL
|
-3.1%
|
✔
| 422 |
|
08/22
| 15.39 |
BELI
|
+6.4%
|
✔
| 397 |
|
07/31
| 16.71 |
JUAL
|
-7.9%
|
✔
| 398 |
|
07/28
| 16.69 |
BELI
|
+0.1%
|
✔
| 398 |
|
07/22
| 15.69 |
JUAL
|
+6.4%
|
❌
| 399 |
|
07/18
| 16.20 |
BELI
|
-3.1%
|
❌
| 413 |
|
07/15
| 14.57 |
JUAL
|
+11.2%
|
❌
| 414 |
|
06/09
| 12.58 |
BELI
|
+15.8%
|
✔
👍
| 358 |
|
06/05
| 12.11 |
JUAL
|
+3.9%
|
❌
| 359 |
|
06/02
| 11.61 |
BELI
|
+4.3%
|
✔
| 345 |
|
05/16
| 12.59 |
JUAL
|
-7.8%
|
✔
| 345 |
|
04/28
| 10.15 |
BELI
|
+24.0%
|
✔
👍
| 279 |
|
04/14
| 10.01 |
JUAL KOSONG
|
+1.4%
|
❌
| 284 |
|
04/09
| 9.54 |
BELI
|
+4.9%
|
✔
| 272 |
|
04/04
| 9.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 275 |
|
04/01
| 11.44 |
BELI
|
-17.4%
|
❌
| 335 |
|
03/26
| 12.94 |
JUAL
|
-11.6%
|
✔
| 335 |
|
03/12
| 12.67 |
BELI
|
+2.1%
|
✔
| 329 |
|
02/21
| 16.97 |
JUAL KOSONG
|
-25.3%
|
✔
| 264 |
|
02/18
| 16.56 |
BELI
|
+2.5%
|
✔
| 258 |
|
02/06
| 18.54 |
JUAL KOSONG
|
-10.7%
|
✔
| 234 |
|
01/28
| 20.47 |
BELI
|
-9.4%
|
❌
| 260 |
|
01/24
| 23.64 |
JUAL
|
-13.4%
|
✔
| 260 |
|
01/10
| 20.63 |
BELI
|
+14.6%
|
✔
👍
| 228 |
|
12/31
| 20.10 |
JUAL
|
+2.6%
|
❌
| 228 |
|
12/23
| 19.60 |
BELI
|
+2.6%
|
✔
| 223 |
|
12/18
| 19.40 |
JUAL
|
+1.0%
|
❌
| 223 |
|
12/12
| 18.86 |
BELI
|
+2.9%
|
✔
| 217 |
|
12/10
| 18.50 |
JUAL
|
+1.9%
|
❌
| 218 |
|
12/02
| 15.25 |
BELI
|
+21.3%
|
✔
👍
| 180 |
|
11/26
| 15.14 |
JUAL
|
+0.7%
|
❌
| 180 |
|
11/20
| 14.61 |
BELI
|
+3.6%
|
✔
| 174 |
|
11/15
| 14.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 174 |
|
11/06
| 13.94 |
BELI
|
+5.2%
|
✔
| 166 |
|
10/30
| 14.64 |
JUAL
|
-4.8%
|
✔
| 167 |
|
10/08
| 13.55 |
BELI
|
+8.0%
|
✔
| 155 |
|
09/30
| 14.56 |
JUAL
|
-6.9%
|
✔
| 155 |
|
09/24
| 14.56 |
BELI
|
0.0%
|
❌
| 155 |
|
09/18
| 14.09 |
JUAL
|
+3.3%
|
❌
| 156 |
|
09/11
| 13.69 |
BELI
|
+3.0%
|
✔
| 151 |
|
09/06
| 13.91 |
JUAL
|
-1.6%
|
✔
| 152 |
|
08/29
| 12.86 |
BELI
|
+8.2%
|
✔
| 140 |
|
08/22
| 12.39 |
JUAL
|
+3.8%
|
❌
| 141 |
|
08/13
| 11.84 |
BELI
|
+4.6%
|
✔
| 135 |
|
08/02
| 12.70 |
JUAL KOSONG
|
-6.8%
|
✔
| 127 |
|
07/31
| 13.89 |
BELI
|
-8.6%
|
❌
| 139 |
|
07/19
| 24.21 |
JUAL
|
-42.6%
|
✔
| 139 |
|
07/01
| 20.44 |
BELI
|
+18.4%
|
✔
👍
| 118 |
|
06/27
| 20.29 |
JUAL
|
+0.8%
|
❌
| 118 |
|
06/06
| 17.09 |
BELI
|
+18.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.