|
03/19
| 20.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
|
03/10
| 20.91 |
BELI
|
-3.8%
|
❌
| 109 |
|
03/05
| 21.82 |
JUAL KOSONG
|
-4.2%
|
✔
| 105 |
|
02/26
| 22.74 |
BELI
|
-4.0%
|
❌
| 110 |
|
02/18
| 22.40 |
JUAL
|
+1.5%
|
❌
| 110 |
|
01/05
| 20.40 |
BELI
|
+9.8%
|
✔
| 101 |
|
12/29
| 20.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
|
12/19
| 20.00 |
BELI
|
+2.5%
|
✔
| 99 |
|
12/17
| 19.63 |
JUAL
|
+1.9%
|
❌
| 99 |
|
11/24
| 18.86 |
BELI
|
+4.1%
|
✔
| 95 |
|
11/13
| 19.26 |
JUAL
|
-2.1%
|
✔
| 95 |
|
11/07
| 19.26 |
BELI
|
0.0%
|
❌
| 95 |
|
11/03
| 19.28 |
JUAL
|
-0.1%
|
✔
| 96 |
|
10/28
| 19.00 |
BELI
|
+1.5%
|
✔
| 94 |
|
10/21
| 18.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
10/16
| 19.19 |
BELI
|
-2.0%
|
❌
| 98 |
|
10/02
| 19.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
09/29
| 19.46 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 20.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 147 |
|
03/10
| 20.91 |
BELI
|
-3.8%
|
❌
| 154 |
|
03/05
| 21.82 |
JUAL KOSONG
|
-4.2%
|
✔
| 148 |
|
02/26
| 22.74 |
BELI
|
-4.0%
|
❌
| 155 |
|
02/18
| 22.40 |
JUAL
|
+1.5%
|
❌
| 155 |
|
01/05
| 20.40 |
BELI
|
+9.8%
|
✔
| 142 |
|
12/29
| 20.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 142 |
|
12/19
| 20.00 |
BELI
|
+2.5%
|
✔
| 139 |
|
12/17
| 19.63 |
JUAL
|
+1.9%
|
❌
| 139 |
|
11/24
| 18.86 |
BELI
|
+4.1%
|
✔
| 134 |
|
11/13
| 19.26 |
JUAL
|
-2.1%
|
✔
| 134 |
|
11/07
| 19.26 |
BELI
|
0.0%
|
❌
| 134 |
|
11/03
| 19.28 |
JUAL
|
-0.1%
|
✔
| 135 |
|
10/28
| 19.00 |
BELI
|
+1.5%
|
✔
| 133 |
|
10/21
| 18.81 |
JUAL KOSONG
|
+1.0%
|
❌
| 135 |
|
10/16
| 19.19 |
BELI
|
-2.0%
|
❌
| 138 |
|
10/02
| 19.24 |
JUAL KOSONG
|
-0.3%
|
✔
| 138 |
|
09/29
| 19.46 |
BELI
|
-1.1%
|
❌
| 140 |
|
09/24
| 19.16 |
JUAL
|
+1.6%
|
❌
| 141 |
|
09/08
| 18.42 |
BELI
|
+4.0%
|
✔
| 135 |
|
08/27
| 18.12 |
JUAL
|
+1.7%
|
❌
| 136 |
|
08/21
| 18.15 |
BELI
|
-0.2%
|
❌
| 136 |
|
08/14
| 17.98 |
JUAL
|
+0.9%
|
❌
| 136 |
|
07/24
| 17.29 |
BELI
|
+4.0%
|
✔
| 132 |
|
07/07
| 17.67 |
JUAL
|
-2.2%
|
✔
| 132 |
|
06/24
| 16.68 |
BELI
|
+5.9%
|
✔
| 125 |
|
06/17
| 16.85 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
05/06
| 15.64 |
BELI
|
+7.8%
|
✔
| 115 |
|
04/29
| 15.73 |
JUAL
|
-0.6%
|
✔
| 116 |
|
04/14
| 14.08 |
BELI
|
+11.7%
|
✔
👍
| 104 |
|
04/07
| 13.50 |
JUAL
|
+4.3%
|
❌
| 104 |
|
04/02
| 14.44 |
BELI
|
-6.5%
|
❌
| 111 |
|
03/20
| 14.53 |
JUAL
|
-0.6%
|
✔
| 112 |
|
03/17
| 14.53 |
BELI
|
0.0%
|
❌
| 112 |
|
03/10
| 14.19 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
|
03/06
| 14.16 |
BELI
|
+0.2%
|
✔
| 115 |
|
02/21
| 14.48 |
JUAL
|
-2.2%
|
✔
| 115 |
|
02/04
| 13.95 |
BELI
|
+3.8%
|
✔
| 111 |
|
01/27
| 13.63 |
JUAL
|
+2.3%
|
❌
| 112 |
|
01/21
| 13.38 |
BELI
|
+1.9%
|
✔
| 110 |
|
01/16
| 13.18 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
|
01/02
| 13.45 |
BELI
|
-2.0%
|
❌
| 115 |
|
12/12
| 13.95 |
JUAL
|
-3.6%
|
✔
| 115 |
|
12/04
| 13.67 |
BELI
|
+2.0%
|
✔
| 113 |
|
11/11
| 13.94 |
JUAL KOSONG
|
-1.9%
|
✔
| 111 |
|
11/06
| 14.03 |
BELI
|
-0.6%
|
❌
| 112 |
|
10/15
| 14.98 |
JUAL KOSONG
|
-6.3%
|
✔
| 106 |
|
10/11
| 15.11 |
BELI
|
-0.9%
|
❌
| 107 |
|
10/08
| 15.11 |
JUAL
|
0.0%
|
❌
| 108 |
|
10/04
| 15.17 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/27
| 15.17 |
JUAL
|
0.0%
|
✔
| 109 |
|
09/24
| 15.37 |
BELI
|
-1.3%
|
❌
| 110 |
|
09/20
| 15.22 |
JUAL
|
+1.0%
|
❌
| 110 |
|
09/12
| 14.60 |
BELI
|
+4.3%
|
✔
| 106 |
|
08/26
| 15.19 |
JUAL KOSONG
|
-3.9%
|
✔
| 102 |
|
08/14
| 15.59 |
BELI
|
-2.6%
|
❌
| 106 |
|
08/12
| 15.38 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
08/08
| 15.24 |
BELI
|
+0.9%
|
✔
| 107 |
|
07/24
| 16.17 |
JUAL
|
-5.8%
|
✔
| 107 |
|
07/22
| 16.58 |
BELI
|
-2.5%
|
❌
| 110 |
|
07/17
| 16.64 |
JUAL
|
-0.4%
|
✔
| 110 |
|
06/28
| 16.00 |
BELI
|
+4.0%
|
✔
| 106 |
|
06/25
| 16.14 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
06/14
| 15.64 |
BELI
|
+3.2%
|
✔
| 103 |
|
06/06
| 17.04 |
JUAL KOSONG
|
-8.2%
|
✔
| 96 |
|
05/31
| 17.90 |
BELI
|
-4.8%
|
❌
| 101 |
|
05/22
| 18.51 |
JUAL
|
-3.3%
|
✔
| 101 |
|
05/16
| 18.71 |
BELI
|
-1.1%
|
❌
| 102 |
|
05/14
| 18.57 |
JUAL
|
+0.8%
|
❌
| 102 |
|
04/22
| 17.77 |
BELI
|
+4.5%
|
✔
| 98 |
|
04/10
| 19.08 |
JUAL
|
-6.9%
|
✔
| 98 |
|
04/03
| 19.30 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.