|
04/17
| 72.76 |
BELI
|
0.0%
|
| 112 |
|
04/14
| 72.86 |
JUAL
|
-0.1%
|
✔
| 112 |
|
04/08
| 72.67 |
BELI
|
+0.3%
|
✔
| 112 |
|
04/02
| 69.78 |
JUAL
|
+4.1%
|
❌
| 112 |
|
03/24
| 66.79 |
BELI
|
+4.5%
|
✔
| 108 |
|
03/18
| 69.31 |
JUAL
|
-3.6%
|
✔
| 108 |
|
03/10
| 67.60 |
BELI
|
+2.5%
|
✔
| 106 |
|
03/06
| 68.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
|
02/26
| 71.09 |
BELI
|
-3.2%
|
❌
| 108 |
|
02/13
| 73.10 |
JUAL
|
-2.7%
|
✔
| 108 |
|
02/02
| 66.10 |
BELI
|
+10.6%
|
✔
👍
| 98 |
|
01/26
| 68.37 |
JUAL
|
-3.3%
|
✔
| 98 |
|
01/22
| 67.92 |
BELI
|
+0.7%
|
✔
| 98 |
|
01/20
| 65.94 |
JUAL
|
+3.0%
|
❌
| 98 |
|
01/16
| 67.12 |
BELI
|
-1.8%
|
❌
| 100 |
|
01/13
| 66.24 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/05
| 61.53 |
BELI
|
+7.7%
|
✔
| 93 |
|
12/31
| 61.20 |
JUAL
|
+0.5%
|
❌
| 93 |
|
12/23
| 61.03 |
BELI
|
+0.3%
|
✔
| 93 |
|
12/17
| 61.72 |
JUAL
|
-1.1%
|
✔
| 94 |
|
12/05
| 59.08 |
BELI
|
+4.5%
|
✔
| 90 |
|
12/02
| 58.36 |
JUAL
|
+1.2%
|
❌
| 90 |
|
11/25
| 58.66 |
BELI
|
-0.5%
|
❌
| 90 |
|
11/20
| 56.88 |
JUAL
|
+3.1%
|
❌
| 91 |
|
11/10
| 56.57 |
BELI
|
+0.5%
|
✔
| 90 |
|
11/04
| 55.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 92 |
|
10/31
| 56.75 |
BELI
|
-2.0%
|
❌
| 95 |
|
10/24
| 60.20 |
JUAL
|
-5.7%
|
✔
| 95 |
|
10/21
| 61.08 |
BELI
|
-1.4%
|
❌
| 96 |
|
10/17
| 59.27 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 72.76 |
BELI
|
0.0%
|
| 160 |
|
04/14
| 72.86 |
JUAL
|
-0.1%
|
✔
| 160 |
|
04/08
| 72.67 |
BELI
|
+0.3%
|
✔
| 160 |
|
04/02
| 69.78 |
JUAL
|
+4.1%
|
❌
| 161 |
|
03/24
| 66.79 |
BELI
|
+4.5%
|
✔
| 154 |
|
03/18
| 69.31 |
JUAL
|
-3.6%
|
✔
| 154 |
|
03/10
| 67.60 |
BELI
|
+2.5%
|
✔
| 151 |
|
03/06
| 68.83 |
JUAL KOSONG
|
-1.8%
|
✔
| 149 |
|
02/26
| 71.09 |
BELI
|
-3.2%
|
❌
| 154 |
|
02/13
| 73.10 |
JUAL
|
-2.7%
|
✔
| 155 |
|
02/02
| 66.10 |
BELI
|
+10.6%
|
✔
👍
| 140 |
|
01/26
| 68.37 |
JUAL
|
-3.3%
|
✔
| 140 |
|
01/22
| 67.92 |
BELI
|
+0.7%
|
✔
| 140 |
|
01/20
| 65.94 |
JUAL
|
+3.0%
|
❌
| 140 |
|
01/16
| 67.12 |
BELI
|
-1.8%
|
❌
| 143 |
|
01/13
| 66.24 |
JUAL
|
+1.3%
|
❌
| 143 |
|
01/05
| 61.53 |
BELI
|
+7.7%
|
✔
| 133 |
|
12/31
| 61.20 |
JUAL
|
+0.5%
|
❌
| 133 |
|
12/23
| 61.03 |
BELI
|
+0.3%
|
✔
| 133 |
|
12/17
| 61.72 |
JUAL
|
-1.1%
|
✔
| 134 |
|
12/05
| 59.08 |
BELI
|
+4.5%
|
✔
| 128 |
|
12/02
| 58.36 |
JUAL
|
+1.2%
|
❌
| 128 |
|
11/25
| 58.66 |
BELI
|
-0.5%
|
❌
| 129 |
|
11/20
| 56.88 |
JUAL
|
+3.1%
|
❌
| 130 |
|
11/10
| 56.57 |
BELI
|
+0.5%
|
✔
| 129 |
|
11/04
| 55.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 132 |
|
10/31
| 56.75 |
BELI
|
-2.0%
|
❌
| 135 |
|
10/24
| 60.20 |
JUAL
|
-5.7%
|
✔
| 136 |
|
10/21
| 61.08 |
BELI
|
-1.4%
|
❌
| 138 |
|
10/17
| 59.27 |
JUAL KOSONG
|
+3.1%
|
❌
| 143 |
|
10/14
| 59.33 |
BELI
|
-0.1%
|
❌
| 143 |
|
10/06
| 61.42 |
JUAL
|
-3.4%
|
✔
| 144 |
|
09/26
| 62.06 |
BELI
|
-1.0%
|
❌
| 145 |
|
09/22
| 62.61 |
JUAL
|
-0.9%
|
✔
| 146 |
|
09/18
| 64.17 |
BELI
|
-2.4%
|
❌
| 150 |
|
09/15
| 63.25 |
JUAL KOSONG
|
+1.5%
|
❌
| 152 |
|
09/11
| 64.56 |
BELI
|
-2.0%
|
❌
| 156 |
|
09/04
| 64.33 |
JUAL
|
+0.4%
|
❌
| 157 |
|
08/19
| 60.79 |
BELI
|
+5.8%
|
✔
| 148 |
|
08/15
| 61.44 |
JUAL
|
-1.1%
|
✔
| 149 |
|
08/05
| 57.21 |
BELI
|
+7.4%
|
✔
| 139 |
|
07/29
| 60.97 |
JUAL
|
-6.2%
|
✔
| 139 |
|
07/21
| 58.17 |
BELI
|
+4.8%
|
✔
| 133 |
|
07/15
| 58.71 |
JUAL
|
-0.9%
|
✔
| 133 |
|
07/02
| 58.19 |
BELI
|
+0.9%
|
✔
| 132 |
|
06/30
| 55.23 |
JUAL KOSONG
|
+5.4%
|
❌
| 140 |
|
06/26
| 55.04 |
BELI
|
+0.3%
|
✔
| 140 |
|
06/12
| 56.93 |
JUAL
|
-3.3%
|
✔
| 141 |
|
06/04
| 57.90 |
BELI
|
-1.7%
|
❌
| 143 |
|
05/29
| 58.06 |
JUAL
|
-0.3%
|
✔
| 144 |
|
05/01
| 51.97 |
BELI
|
+11.7%
|
✔
👍
| 129 |
|
04/28
| 52.66 |
JUAL KOSONG
|
-1.3%
|
✔
| 128 |
|
04/22
| 57.11 |
BELI
|
-7.8%
|
❌
| 139 |
|
03/20
| 67.17 |
JUAL KOSONG
|
-15.0%
|
✔
| 121 |
|
03/17
| 67.90 |
BELI
|
-1.1%
|
❌
| 123 |
|
02/19
| 71.16 |
JUAL KOSONG
|
-4.6%
|
✔
| 118 |
|
02/13
| 73.88 |
BELI
|
-3.7%
|
❌
| 123 |
|
02/03
| 75.26 |
JUAL
|
-1.8%
|
✔
| 123 |
|
01/14
| 74.36 |
BELI
|
+1.2%
|
✔
| 122 |
|
12/30
| 76.02 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
|
12/24
| 76.58 |
BELI
|
-0.7%
|
❌
| 121 |
|
12/04
| 82.25 |
JUAL KOSONG
|
-6.9%
|
✔
| 114 |
|
12/02
| 82.68 |
BELI
|
-0.5%
|
❌
| 115 |
|
11/26
| 83.61 |
JUAL
|
-1.1%
|
✔
| 115 |
|
11/21
| 80.88 |
BELI
|
+3.4%
|
✔
| 112 |
|
11/12
| 81.19 |
JUAL
|
-0.4%
|
✔
| 112 |
|
11/04
| 76.00 |
BELI
|
+6.8%
|
✔
| 105 |
|
10/25
| 76.77 |
JUAL
|
-1.0%
|
✔
| 105 |
|
10/11
| 76.26 |
BELI
|
+0.7%
|
✔
| 105 |
|
10/03
| 74.92 |
JUAL
|
+1.8%
|
❌
| 105 |
|
09/23
| 73.56 |
BELI
|
+1.8%
|
✔
| 103 |
|
09/03
| 74.22 |
JUAL
|
-0.9%
|
✔
| 104 |
|
08/12
| 71.28 |
BELI
|
+4.1%
|
✔
| 100 |
|
07/26
| 86.72 |
JUAL
|
-17.8%
|
✔
| 100 |
|
07/23
| 88.63 |
BELI
|
-2.2%
|
❌
| 102 |
|
07/18
| 86.41 |
JUAL
|
+2.6%
|
❌
| 102 |
|
07/11
| 84.05 |
BELI
|
+2.8%
|
✔
| 100 |
|
06/25
| 82.63 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
06/18
| 84.42 |
BELI
|
-2.1%
|
❌
| 105 |
|
06/04
| 84.45 |
JUAL
|
0.0%
|
✔
| 105 |
|
04/29
| 74.87 |
BELI
|
+12.8%
|
✔
👍
| 93 |
|
04/25
| 71.29 |
JUAL KOSONG
|
+5.0%
|
❌
| 98 |
|
04/23
| 71.99 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.