|
04/15
| 65.14 |
JUAL
|
-1.3%
|
✔
| 128 |
|
03/31
| 61.84 |
BELI
|
+5.3%
|
✔
| 122 |
|
03/19
| 60.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 126 |
|
03/16
| 64.13 |
BELI
|
-6.1%
|
❌
| 135 |
|
03/11
| 66.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 131 |
|
03/09
| 68.03 |
BELI
|
-2.3%
|
❌
| 134 |
|
02/12
| 76.90 |
JUAL
|
-11.5%
|
✔
| 135 |
|
02/02
| 70.19 |
BELI
|
+9.6%
|
✔
| 123 |
|
01/16
| 76.36 |
JUAL
|
-8.1%
|
✔
| 123 |
|
12/24
| 66.56 |
BELI
|
+14.7%
|
✔
👍
| 108 |
|
12/04
| 72.57 |
JUAL
|
-8.3%
|
✔
| 108 |
|
11/21
| 67.36 |
BELI
|
+7.7%
|
✔
| 100 |
|
11/13
| 66.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
11/07
| 66.85 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/29
| 68.58 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 65.14 |
JUAL
|
-1.3%
|
✔
| 260 |
|
03/31
| 61.84 |
BELI
|
+5.3%
|
✔
| 247 |
|
03/19
| 60.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 255 |
|
03/16
| 64.13 |
BELI
|
-6.1%
|
❌
| 273 |
|
03/11
| 66.47 |
JUAL KOSONG
|
-3.5%
|
✔
| 264 |
|
03/09
| 68.03 |
BELI
|
-2.3%
|
❌
| 272 |
|
02/12
| 76.90 |
JUAL
|
-11.5%
|
✔
| 272 |
|
02/02
| 70.19 |
BELI
|
+9.6%
|
✔
| 249 |
|
01/16
| 76.36 |
JUAL
|
-8.1%
|
✔
| 249 |
|
12/24
| 66.56 |
BELI
|
+14.7%
|
✔
👍
| 218 |
|
12/04
| 72.57 |
JUAL
|
-8.3%
|
✔
| 218 |
|
11/21
| 67.36 |
BELI
|
+7.7%
|
✔
| 203 |
|
11/13
| 66.89 |
JUAL KOSONG
|
+0.7%
|
❌
| 205 |
|
11/07
| 66.85 |
BELI
|
+0.1%
|
✔
| 206 |
|
10/29
| 68.58 |
JUAL KOSONG
|
-2.5%
|
✔
| 202 |
|
10/14
| 67.96 |
BELI
|
+0.9%
|
✔
| 201 |
|
09/15
| 78.25 |
JUAL KOSONG
|
-13.2%
|
✔
| 178 |
|
09/04
| 78.39 |
BELI
|
-0.2%
|
❌
| 179 |
|
08/26
| 77.54 |
JUAL
|
+1.1%
|
❌
| 179 |
|
08/22
| 76.69 |
BELI
|
+1.1%
|
✔
| 178 |
|
08/20
| 76.45 |
JUAL
|
+0.3%
|
❌
| 178 |
|
08/12
| 72.77 |
BELI
|
+5.1%
|
✔
| 170 |
|
08/07
| 71.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 173 |
|
08/01
| 69.50 |
BELI
|
+3.2%
|
✔
| 168 |
|
07/29
| 69.47 |
JUAL KOSONG
|
0.0%
|
❌
| 169 |
|
07/22
| 73.50 |
BELI
|
-5.5%
|
❌
| 180 |
|
07/14
| 72.72 |
JUAL
|
+1.1%
|
❌
| 180 |
|
07/09
| 71.53 |
BELI
|
+1.7%
|
✔
| 177 |
|
07/07
| 69.79 |
JUAL
|
+2.5%
|
❌
| 178 |
|
06/20
| 63.28 |
BELI
|
+10.3%
|
✔
👍
| 162 |
|
06/13
| 64.84 |
JUAL KOSONG
|
-2.4%
|
✔
| 158 |
|
06/10
| 66.79 |
BELI
|
-2.9%
|
❌
| 164 |
|
06/06
| 64.57 |
JUAL KOSONG
|
+3.4%
|
❌
| 170 |
|
06/04
| 64.91 |
BELI
|
-0.5%
|
❌
| 172 |
|
05/28
| 65.07 |
JUAL KOSONG
|
-0.2%
|
✔
| 172 |
|
05/16
| 69.03 |
BELI
|
-5.7%
|
❌
| 183 |
|
05/14
| 67.72 |
JUAL
|
+1.9%
|
❌
| 184 |
|
05/02
| 68.60 |
BELI
|
-1.3%
|
❌
| 186 |
|
04/25
| 67.95 |
JUAL
|
+1.0%
|
❌
| 187 |
|
04/17
| 64.41 |
BELI
|
+5.5%
|
✔
| 177 |
|
03/28
| 71.77 |
JUAL
|
-10.3%
|
✔
| 178 |
|
03/19
| 71.17 |
BELI
|
+0.8%
|
✔
| 177 |
|
03/10
| 76.63 |
JUAL
|
-7.1%
|
✔
| 177 |
|
03/04
| 71.85 |
BELI
|
+6.6%
|
✔
| 166 |
|
02/27
| 73.10 |
JUAL KOSONG
|
-1.7%
|
✔
| 164 |
|
02/25
| 75.51 |
BELI
|
-3.2%
|
❌
| 170 |
|
02/24
| 72.82 |
JUAL KOSONG
|
+3.7%
|
❌
| 178 |
|
02/11
| 75.21 |
BELI
|
-3.2%
|
❌
| 184 |
|
02/06
| 76.58 |
JUAL
|
-1.8%
|
✔
| 184 |
|
02/04
| 77.37 |
BELI
|
-1.0%
|
❌
| 187 |
|
01/29
| 79.93 |
JUAL
|
-3.2%
|
✔
| 187 |
|
01/08
| 76.20 |
BELI
|
+4.9%
|
✔
| 179 |
|
12/27
| 77.05 |
JUAL KOSONG
|
-1.1%
|
✔
| 178 |
|
12/20
| 77.31 |
BELI
|
-0.3%
|
❌
| 179 |
|
12/12
| 89.16 |
JUAL KOSONG
|
-13.3%
|
✔
| 158 |
|
12/09
| 91.93 |
BELI
|
-3.0%
|
❌
| 164 |
|
11/27
| 95.14 |
JUAL
|
-3.4%
|
✔
| 164 |
|
11/22
| 91.68 |
BELI
|
+3.8%
|
✔
| 159 |
|
11/12
| 92.66 |
JUAL
|
-1.1%
|
✔
| 159 |
|
11/04
| 92.79 |
BELI
|
-0.1%
|
❌
| 160 |
|
10/25
| 93.13 |
JUAL KOSONG
|
-0.4%
|
✔
| 160 |
|
10/14
| 98.37 |
BELI
|
-5.3%
|
❌
| 169 |
|
10/02
| 101.16 |
JUAL KOSONG
|
-2.8%
|
✔
| 165 |
|
09/30
| 102.54 |
BELI
|
-1.3%
|
❌
| 168 |
|
09/25
| 100.56 |
JUAL
|
+2.0%
|
❌
| 169 |
|
09/11
| 95.89 |
BELI
|
+4.9%
|
✔
| 161 |
|
09/03
| 95.34 |
JUAL
|
+0.6%
|
❌
| 161 |
|
08/19
| 91.21 |
BELI
|
+4.5%
|
✔
| 155 |
|
08/07
| 92.26 |
JUAL
|
-1.1%
|
✔
| 155 |
|
07/03
| 77.82 |
BELI
|
+18.6%
|
✔
👍
| 131 |
|
06/04
| 87.30 |
JUAL KOSONG
|
-10.9%
|
✔
| 119 |
|
05/30
| 86.44 |
BELI
|
+1.0%
|
✔
| 118 |
|
05/17
| 91.50 |
JUAL
|
-5.5%
|
✔
| 118 |
|
04/23
| 77.06 |
BELI
|
+18.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.