|
02/19
| 26.90 |
JUAL
|
-0.1%
|
✔
| 100 |
|
01/21
| 26.63 |
BELI
|
+1.0%
|
✔
| 99 |
|
01/08
| 26.64 |
JUAL
|
0.0%
|
✔
| 99 |
|
01/05
| 26.66 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/23
| 26.73 |
JUAL
|
-0.3%
|
✔
| 100 |
|
12/04
| 26.34 |
BELI
|
+1.5%
|
✔
| 98 |
|
11/28
| 26.71 |
JUAL
|
-1.4%
|
✔
| 99 |
|
11/24
| 26.59 |
BELI
|
+0.5%
|
✔
| 98 |
|
11/20
| 26.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
11/18
| 26.54 |
BELI
|
-0.6%
|
❌
| 101 |
|
10/29
| 26.86 |
JUAL
|
-1.2%
|
✔
| 101 |
|
10/21
| 26.76 |
BELI
|
+0.4%
|
✔
| 101 |
|
10/03
| 27.08 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
|
10/01
| 27.01 |
BELI
|
+0.2%
|
✔
| 100 |
|
09/24
| 27.13 |
JUAL
|
-0.4%
|
✔
| 100 |
|
09/15
| 26.97 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 26.90 |
JUAL
|
-0.1%
|
✔
| 96 |
|
01/21
| 26.63 |
BELI
|
+1.0%
|
✔
| 95 |
|
01/08
| 26.64 |
JUAL
|
0.0%
|
✔
| 95 |
|
01/05
| 26.66 |
BELI
|
-0.1%
|
❌
| 95 |
|
12/23
| 26.73 |
JUAL
|
-0.3%
|
✔
| 95 |
|
12/04
| 26.34 |
BELI
|
+1.5%
|
✔
| 94 |
|
11/28
| 26.71 |
JUAL
|
-1.4%
|
✔
| 94 |
|
11/24
| 26.59 |
BELI
|
+0.5%
|
✔
| 94 |
|
11/20
| 26.37 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
11/18
| 26.54 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/29
| 26.86 |
JUAL
|
-1.2%
|
✔
| 97 |
|
10/21
| 26.76 |
BELI
|
+0.4%
|
✔
| 96 |
|
10/03
| 27.08 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
|
10/01
| 27.01 |
BELI
|
+0.2%
|
✔
| 96 |
|
09/24
| 27.13 |
JUAL
|
-0.4%
|
✔
| 96 |
|
09/15
| 26.97 |
BELI
|
+0.6%
|
✔
| 96 |
|
08/21
| 27.17 |
JUAL
|
-0.7%
|
✔
| 96 |
|
08/14
| 27.05 |
BELI
|
+0.4%
|
✔
| 96 |
|
08/05
| 26.99 |
JUAL
|
+0.2%
|
❌
| 96 |
|
07/24
| 26.41 |
BELI
|
+2.2%
|
✔
| 94 |
|
07/11
| 26.46 |
JUAL
|
-0.2%
|
✔
| 94 |
|
06/11
| 26.09 |
BELI
|
+1.4%
|
✔
| 93 |
|
05/30
| 26.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
|
05/23
| 26.26 |
BELI
|
-0.2%
|
❌
| 93 |
|
05/21
| 26.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
05/19
| 26.39 |
BELI
|
-0.5%
|
❌
| 95 |
|
05/05
| 26.65 |
JUAL
|
-1.0%
|
✔
| 95 |
|
04/23
| 26.29 |
BELI
|
+1.4%
|
✔
| 94 |
|
04/01
| 26.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
|
03/14
| 26.60 |
BELI
|
-1.8%
|
❌
| 97 |
|
02/27
| 27.15 |
JUAL
|
-2.0%
|
✔
| 97 |
|
02/25
| 27.18 |
BELI
|
-0.1%
|
❌
| 97 |
|
01/29
| 27.01 |
JUAL
|
+0.6%
|
❌
| 98 |
|
01/21
| 26.98 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/07
| 26.71 |
JUAL
|
+1.0%
|
❌
| 98 |
|
12/30
| 26.67 |
BELI
|
+0.1%
|
✔
| 98 |
|
11/12
| 27.62 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
|
11/04
| 27.42 |
BELI
|
+0.7%
|
✔
| 95 |
|
10/28
| 27.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
10/11
| 27.73 |
BELI
|
-1.0%
|
❌
| 96 |
|
10/02
| 27.84 |
JUAL
|
-0.4%
|
✔
| 97 |
|
09/20
| 27.44 |
BELI
|
+1.5%
|
✔
| 95 |
|
09/18
| 27.41 |
JUAL
|
+0.1%
|
❌
| 96 |
|
09/13
| 27.44 |
BELI
|
-0.1%
|
❌
| 96 |
|
09/03
| 26.50 |
JUAL KOSONG
|
+3.5%
|
❌
| 100 |
|
08/09
| 26.36 |
BELI
|
+0.5%
|
✔
| 100 |
|
08/01
| 26.23 |
JUAL
|
+0.5%
|
❌
| 100 |
|
07/26
| 26.15 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.