|
07/31
| 123.40 |
BELI
|
0.0%
|
| 117 |
|
07/28
| 125.30 |
JUAL
|
-1.5%
|
✔
| 117 |
|
07/22
| 127.13 |
BELI
|
-1.4%
|
❌
| 119 |
|
07/20
| 124.17 |
JUAL
|
+2.4%
|
❌
| 119 |
|
07/09
| 120.66 |
BELI
|
+2.9%
|
✔
| 116 |
|
06/29
| 116.84 |
JUAL KOSONG
|
+3.3%
|
❌
| 120 |
|
06/18
| 117.77 |
BELI
|
-0.8%
|
❌
| 122 |
|
06/15
| 114.67 |
JUAL
|
+2.7%
|
❌
| 122 |
|
05/20
| 104.66 |
BELI
|
+9.6%
|
✔
| 112 |
|
05/08
| 104.28 |
JUAL
|
+0.4%
|
❌
| 112 |
|
05/01
| 102.63 |
BELI
|
+1.6%
|
✔
| 110 |
|
04/29
| 102.05 |
JUAL
|
+0.6%
|
❌
| 111 |
|
04/23
| 97.31 |
BELI
|
+4.9%
|
✔
| 106 |
|
04/15
| 94.71 |
JUAL
|
+2.7%
|
❌
| 106 |
|
03/24
| 90.43 |
BELI
|
+4.7%
|
✔
| 101 |
|
03/16
| 89.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
03/11
| 92.38 |
BELI
|
-2.7%
|
❌
| 106 |
|
03/04
| 91.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
02/27
| 93.84 |
BELI
|
-2.4%
|
❌
| 110 |
|
02/12
| 93.78 |
JUAL
|
+0.1%
|
❌
| 110 |
|
02/02
| 84.70 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 123.40 |
BELI
|
0.0%
|
| 121 |
|
07/28
| 125.30 |
JUAL
|
-1.5%
|
✔
| 121 |
|
07/22
| 127.13 |
BELI
|
-1.4%
|
❌
| 123 |
|
07/20
| 124.17 |
JUAL
|
+2.4%
|
❌
| 124 |
|
07/09
| 120.66 |
BELI
|
+2.9%
|
✔
| 120 |
|
06/29
| 116.84 |
JUAL KOSONG
|
+3.3%
|
❌
| 125 |
|
06/18
| 117.77 |
BELI
|
-0.8%
|
❌
| 126 |
|
06/15
| 114.67 |
JUAL
|
+2.7%
|
❌
| 127 |
|
05/20
| 104.66 |
BELI
|
+9.6%
|
✔
| 116 |
|
05/08
| 104.28 |
JUAL
|
+0.4%
|
❌
| 116 |
|
05/01
| 102.63 |
BELI
|
+1.6%
|
✔
| 114 |
|
04/29
| 102.05 |
JUAL
|
+0.6%
|
❌
| 115 |
|
04/23
| 97.31 |
BELI
|
+4.9%
|
✔
| 110 |
|
04/15
| 94.71 |
JUAL
|
+2.7%
|
❌
| 110 |
|
03/24
| 90.43 |
BELI
|
+4.7%
|
✔
| 105 |
|
03/16
| 89.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
03/11
| 92.38 |
BELI
|
-2.7%
|
❌
| 110 |
|
03/04
| 91.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
|
02/27
| 93.84 |
BELI
|
-2.4%
|
❌
| 114 |
|
02/12
| 93.78 |
JUAL
|
+0.1%
|
❌
| 114 |
|
02/02
| 84.70 |
BELI
|
+10.7%
|
✔
👍
| 103 |
|
01/26
| 85.41 |
JUAL
|
-0.8%
|
✔
| 104 |
|
01/05
| 86.21 |
BELI
|
-0.9%
|
❌
| 105 |
|
12/30
| 86.19 |
JUAL
|
0.0%
|
❌
| 105 |
|
12/19
| 86.38 |
BELI
|
-0.2%
|
❌
| 106 |
|
12/15
| 86.37 |
JUAL
|
0.0%
|
❌
| 106 |
|
12/10
| 82.75 |
BELI
|
+4.4%
|
✔
| 101 |
|
12/01
| 86.16 |
JUAL
|
-4.0%
|
✔
| 102 |
|
11/21
| 85.79 |
BELI
|
+0.4%
|
✔
| 101 |
|
11/14
| 88.66 |
JUAL
|
-3.2%
|
✔
| 102 |
|
11/10
| 88.34 |
BELI
|
+0.4%
|
✔
| 102 |
|
10/27
| 86.67 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
10/20
| 86.83 |
BELI
|
-0.2%
|
❌
| 105 |
|
10/07
| 91.59 |
JUAL
|
-5.2%
|
✔
| 105 |
|
09/26
| 90.93 |
BELI
|
+0.7%
|
✔
| 104 |
|
09/17
| 91.24 |
JUAL
|
-0.3%
|
✔
| 104 |
|
09/03
| 90.18 |
BELI
|
+1.2%
|
✔
| 103 |
|
08/29
| 90.58 |
JUAL
|
-0.4%
|
✔
| 104 |
|
08/25
| 90.66 |
BELI
|
-0.1%
|
❌
| 104 |
|
08/21
| 87.29 |
JUAL
|
+3.9%
|
❌
| 104 |
|
08/19
| 87.70 |
BELI
|
-0.5%
|
❌
| 105 |
|
08/15
| 87.21 |
JUAL
|
+0.6%
|
❌
| 105 |
|
08/13
| 86.83 |
BELI
|
+0.4%
|
✔
| 105 |
|
07/30
| 87.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
07/25
| 87.36 |
BELI
|
-0.4%
|
❌
| 106 |
|
07/15
| 89.22 |
JUAL
|
-2.1%
|
✔
| 106 |
|
07/09
| 90.70 |
BELI
|
-1.6%
|
❌
| 108 |
|
07/07
| 89.38 |
JUAL
|
+1.5%
|
❌
| 108 |
|
07/01
| 89.44 |
BELI
|
-0.1%
|
❌
| 108 |
|
06/13
| 81.01 |
JUAL
|
+10.4%
|
❌
| 109 |
|
06/09
| 81.68 |
BELI
|
-0.8%
|
❌
| 110 |
|
05/21
| 80.19 |
JUAL
|
+1.9%
|
❌
| 110 |
|
05/14
| 79.07 |
BELI
|
+1.4%
|
✔
| 109 |
|
04/28
| 77.07 |
JUAL
|
+2.6%
|
❌
| 109 |
|
04/24
| 77.64 |
BELI
|
-0.7%
|
❌
| 110 |
|
04/15
| 77.18 |
JUAL
|
+0.6%
|
❌
| 110 |
|
04/10
| 75.59 |
BELI
|
+2.1%
|
✔
| 108 |
|
04/04
| 72.82 |
JUAL KOSONG
|
+3.8%
|
❌
| 113 |
|
04/01
| 77.82 |
BELI
|
-6.4%
|
❌
| 121 |
|
03/28
| 78.80 |
JUAL
|
-1.2%
|
✔
| 121 |
|
03/17
| 77.33 |
BELI
|
+1.9%
|
✔
| 119 |
|
03/04
| 77.28 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
|
02/28
| 80.11 |
BELI
|
-3.5%
|
❌
| 125 |
|
02/21
| 81.09 |
JUAL
|
-1.2%
|
✔
| 125 |
|
01/02
| 75.25 |
BELI
|
+7.8%
|
✔
| 116 |
|
12/17
| 81.65 |
JUAL KOSONG
|
-7.8%
|
✔
| 108 |
|
12/10
| 84.30 |
BELI
|
-3.1%
|
❌
| 112 |
|
11/26
| 85.89 |
JUAL
|
-1.9%
|
✔
| 112 |
|
11/21
| 81.88 |
BELI
|
+4.9%
|
✔
| 107 |
|
11/13
| 87.51 |
JUAL
|
-6.4%
|
✔
| 108 |
|
11/05
| 80.87 |
BELI
|
+8.2%
|
✔
| 100 |
|
10/31
| 81.07 |
JUAL
|
-0.2%
|
✔
| 100 |
|
10/28
| 79.74 |
BELI
|
+1.7%
|
✔
| 98 |
|
10/15
| 82.40 |
JUAL
|
-3.2%
|
✔
| 99 |
|
10/11
| 82.63 |
BELI
|
-0.3%
|
❌
| 99 |
|
09/25
| 83.74 |
JUAL
|
-1.3%
|
✔
| 99 |
|
09/06
| 78.20 |
BELI
|
+7.1%
|
✔
| 93 |
|
09/03
| 81.33 |
JUAL
|
-3.8%
|
✔
| 93 |
|
08/30
| 82.24 |
BELI
|
-1.1%
|
❌
| 94 |
|
08/22
| 81.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
|
08/19
| 80.93 |
BELI
|
+0.5%
|
✔
| 96 |
|
08/14
| 79.40 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
08/09
| 80.78 |
BELI
|
-1.7%
|
❌
| 100 |
|
08/06
| 81.26 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.