|
08/18
| 84.40 |
JUAL
|
-4.5%
|
✔
| 129 |
|
08/11
| 78.49 |
BELI
|
+7.5%
|
✔
| 120 |
|
08/03
| 76.97 |
JUAL
|
+2.0%
|
❌
| 120 |
|
07/30
| 77.73 |
BELI
|
-1.0%
|
❌
| 122 |
|
07/24
| 76.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
|
07/13
| 74.99 |
BELI
|
+1.7%
|
✔
| 123 |
|
07/01
| 79.48 |
JUAL
|
-5.6%
|
✔
| 123 |
|
06/22
| 74.56 |
BELI
|
+6.6%
|
✔
| 116 |
|
06/17
| 73.08 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
|
06/08
| 72.22 |
BELI
|
+1.2%
|
✔
| 118 |
|
06/04
| 71.29 |
JUAL
|
+1.3%
|
❌
| 118 |
|
06/01
| 71.39 |
BELI
|
-0.1%
|
❌
| 118 |
|
05/28
| 69.65 |
JUAL
|
+2.5%
|
❌
| 119 |
|
05/13
| 64.91 |
BELI
|
+7.3%
|
✔
| 111 |
|
05/05
| 65.99 |
JUAL
|
-1.6%
|
✔
| 111 |
|
03/31
| 57.73 |
BELI
|
+14.3%
|
✔
👍
| 97 |
|
03/03
| 60.78 |
JUAL
|
-5.0%
|
✔
| 98 |
|
02/27
| 62.07 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 84.40 |
JUAL
|
-4.5%
|
✔
| 226 |
|
08/11
| 78.49 |
BELI
|
+7.5%
|
✔
| 211 |
|
08/03
| 76.97 |
JUAL
|
+2.0%
|
❌
| 211 |
|
07/30
| 77.73 |
BELI
|
-1.0%
|
❌
| 214 |
|
07/24
| 76.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 219 |
|
07/13
| 74.99 |
BELI
|
+1.7%
|
✔
| 216 |
|
07/01
| 79.48 |
JUAL
|
-5.6%
|
✔
| 216 |
|
06/22
| 74.56 |
BELI
|
+6.6%
|
✔
| 203 |
|
06/17
| 73.08 |
JUAL KOSONG
|
+2.0%
|
❌
| 208 |
|
06/08
| 72.22 |
BELI
|
+1.2%
|
✔
| 207 |
|
06/04
| 71.29 |
JUAL
|
+1.3%
|
❌
| 207 |
|
06/01
| 71.39 |
BELI
|
-0.1%
|
❌
| 208 |
|
05/28
| 69.65 |
JUAL
|
+2.5%
|
❌
| 208 |
|
05/13
| 64.91 |
BELI
|
+7.3%
|
✔
| 195 |
|
05/05
| 65.99 |
JUAL
|
-1.6%
|
✔
| 195 |
|
03/31
| 57.73 |
BELI
|
+14.3%
|
✔
👍
| 171 |
|
03/03
| 60.78 |
JUAL
|
-5.0%
|
✔
| 171 |
|
02/27
| 62.07 |
BELI
|
-2.1%
|
❌
| 175 |
|
02/23
| 62.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 174 |
|
02/13
| 60.98 |
BELI
|
+3.0%
|
✔
| 170 |
|
02/03
| 61.13 |
JUAL
|
-0.2%
|
✔
| 170 |
|
01/29
| 61.15 |
BELI
|
0.0%
|
❌
| 170 |
|
01/20
| 58.65 |
JUAL
|
+4.3%
|
❌
| 171 |
|
01/12
| 55.21 |
BELI
|
+6.2%
|
✔
| 161 |
|
12/29
| 53.70 |
JUAL
|
+2.8%
|
❌
| 161 |
|
12/19
| 52.22 |
BELI
|
+2.8%
|
✔
| 157 |
|
12/15
| 53.66 |
JUAL
|
-2.7%
|
✔
| 157 |
|
11/19
| 47.95 |
BELI
|
+11.9%
|
✔
👍
| 141 |
|
11/13
| 48.00 |
JUAL
|
-0.1%
|
✔
| 141 |
|
11/05
| 44.54 |
BELI
|
+7.8%
|
✔
| 131 |
|
10/27
| 45.35 |
JUAL
|
-1.8%
|
✔
| 132 |
|
10/13
| 42.74 |
BELI
|
+6.1%
|
✔
| 124 |
|
10/03
| 46.38 |
JUAL
|
-7.8%
|
✔
| 124 |
|
10/01
| 46.18 |
BELI
|
+0.4%
|
✔
| 124 |
|
09/24
| 45.49 |
JUAL
|
+1.5%
|
❌
| 124 |
|
08/19
| 37.09 |
BELI
|
+22.6%
|
✔
👍
| 102 |
|
08/13
| 37.50 |
JUAL
|
-1.1%
|
✔
| 102 |
|
08/04
| 38.17 |
BELI
|
-1.8%
|
❌
| 104 |
|
07/24
| 40.03 |
JUAL
|
-4.6%
|
✔
| 104 |
|
07/10
| 38.48 |
BELI
|
+4.0%
|
✔
| 100 |
|
07/01
| 39.38 |
JUAL
|
-2.3%
|
✔
| 100 |
|
06/24
| 40.98 |
BELI
|
-3.9%
|
❌
| 105 |
|
06/11
| 37.48 |
JUAL KOSONG
|
+9.3%
|
❌
| 116 |
|
06/02
| 37.22 |
BELI
|
+0.7%
|
✔
| 116 |
|
05/20
| 37.94 |
JUAL
|
-1.9%
|
✔
| 116 |
|
04/23
| 31.32 |
BELI
|
+21.1%
|
✔
👍
| 96 |
|
04/03
| 32.29 |
JUAL
|
-3.0%
|
✔
| 96 |
|
03/27
| 33.85 |
BELI
|
-4.6%
|
❌
| 101 |
|
03/25
| 33.31 |
JUAL
|
+1.6%
|
❌
| 101 |
|
03/17
| 31.61 |
BELI
|
+5.4%
|
✔
| 96 |
|
03/13
| 31.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
03/11
| 32.39 |
BELI
|
-3.1%
|
❌
| 101 |
|
02/21
| 36.61 |
JUAL KOSONG
|
-11.5%
|
✔
| 91 |
|
02/11
| 37.73 |
BELI
|
-3.0%
|
❌
| 94 |
|
02/04
| 35.79 |
JUAL
|
+5.4%
|
❌
| 94 |
|
12/30
| 34.51 |
BELI
|
+3.7%
|
✔
| 91 |
|
12/23
| 33.06 |
JUAL KOSONG
|
+4.4%
|
❌
| 95 |
|
12/17
| 34.42 |
BELI
|
-4.0%
|
❌
| 100 |
|
12/05
| 37.76 |
JUAL
|
-8.8%
|
✔
| 100 |
|
11/21
| 35.96 |
BELI
|
+5.0%
|
✔
| 95 |
|
11/19
| 35.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
|
11/15
| 36.39 |
BELI
|
-2.3%
|
❌
| 99 |
|
10/21
| 42.41 |
JUAL
|
-14.2%
|
✔
| 100 |
|
10/09
| 41.94 |
BELI
|
+1.1%
|
✔
| 99 |
|
09/24
| 41.27 |
JUAL
|
+1.6%
|
❌
| 99 |
|
09/17
| 41.53 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.