|
04/02
| 14.69 |
JUAL
|
-0.6%
|
✔
| 132 |
|
03/10
| 13.51 |
BELI
|
+8.7%
|
✔
| 122 |
|
02/18
| 13.76 |
JUAL
|
-1.8%
|
✔
| 122 |
|
02/11
| 13.35 |
BELI
|
+3.1%
|
✔
| 118 |
|
02/09
| 13.58 |
JUAL
|
-1.7%
|
✔
| 119 |
|
01/30
| 12.73 |
BELI
|
+6.7%
|
✔
| 111 |
|
01/23
| 12.31 |
JUAL
|
+3.4%
|
❌
| 112 |
|
12/31
| 11.49 |
BELI
|
+7.1%
|
✔
| 104 |
|
12/18
| 11.56 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
|
12/10
| 11.62 |
BELI
|
-0.5%
|
❌
| 105 |
|
11/25
| 11.72 |
JUAL
|
-0.9%
|
✔
| 105 |
|
11/18
| 11.33 |
BELI
|
+3.4%
|
✔
| 102 |
|
11/10
| 11.15 |
JUAL
|
+1.6%
|
❌
| 102 |
|
11/05
| 10.94 |
BELI
|
+1.9%
|
✔
| 101 |
|
10/20
| 10.83 |
JUAL
|
+1.0%
|
❌
| 101 |
|
10/09
| 10.71 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 14.69 |
JUAL
|
-0.6%
|
✔
| 114 |
|
03/10
| 13.51 |
BELI
|
+8.7%
|
✔
| 105 |
|
02/18
| 13.76 |
JUAL
|
-1.8%
|
✔
| 105 |
|
02/11
| 13.35 |
BELI
|
+3.1%
|
✔
| 102 |
|
02/09
| 13.58 |
JUAL
|
-1.7%
|
✔
| 102 |
|
01/30
| 12.73 |
BELI
|
+6.7%
|
✔
| 96 |
|
01/23
| 12.31 |
JUAL
|
+3.4%
|
❌
| 96 |
|
12/31
| 11.49 |
BELI
|
+7.1%
|
✔
| 90 |
|
12/18
| 11.56 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
12/10
| 11.62 |
BELI
|
-0.5%
|
❌
| 91 |
|
11/25
| 11.72 |
JUAL
|
-0.9%
|
✔
| 91 |
|
11/18
| 11.33 |
BELI
|
+3.4%
|
✔
| 88 |
|
11/10
| 11.15 |
JUAL
|
+1.6%
|
❌
| 88 |
|
11/05
| 10.94 |
BELI
|
+1.9%
|
✔
| 87 |
|
10/20
| 10.83 |
JUAL
|
+1.0%
|
❌
| 87 |
|
10/09
| 10.71 |
BELI
|
+1.1%
|
✔
| 86 |
|
09/29
| 10.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 85 |
|
09/17
| 11.05 |
BELI
|
-1.7%
|
❌
| 87 |
|
09/12
| 11.09 |
JUAL
|
-0.3%
|
✔
| 87 |
|
09/05
| 11.23 |
BELI
|
-1.2%
|
❌
| 89 |
|
08/28
| 11.05 |
JUAL
|
+1.6%
|
❌
| 89 |
|
08/26
| 11.20 |
BELI
|
-1.3%
|
❌
| 90 |
|
08/22
| 11.07 |
JUAL
|
+1.2%
|
❌
| 90 |
|
08/15
| 10.80 |
BELI
|
+2.5%
|
✔
| 88 |
|
08/12
| 10.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
|
08/06
| 10.68 |
BELI
|
-0.2%
|
❌
| 90 |
|
07/25
| 10.94 |
JUAL KOSONG
|
-2.4%
|
✔
| 89 |
|
07/23
| 11.10 |
BELI
|
-1.5%
|
❌
| 90 |
|
07/09
| 11.16 |
JUAL KOSONG
|
-0.5%
|
✔
| 90 |
|
07/01
| 11.33 |
BELI
|
-1.5%
|
❌
| 92 |
|
06/02
| 12.18 |
JUAL KOSONG
|
-7.0%
|
✔
| 86 |
|
05/21
| 12.39 |
BELI
|
-1.7%
|
❌
| 88 |
|
04/24
| 14.98 |
JUAL
|
-17.3%
|
✔
| 88 |
|
04/15
| 14.63 |
BELI
|
+2.4%
|
✔
| 86 |
|
04/09
| 14.78 |
JUAL
|
-1.0%
|
✔
| 87 |
|
04/04
| 15.73 |
BELI
|
-6.0%
|
❌
| 92 |
|
03/21
| 14.79 |
JUAL KOSONG
|
+6.4%
|
❌
| 99 |
|
03/10
| 14.98 |
BELI
|
-1.3%
|
❌
| 101 |
|
03/05
| 14.67 |
JUAL
|
+2.1%
|
❌
| 101 |
|
02/21
| 13.94 |
BELI
|
+5.2%
|
✔
| 96 |
|
02/06
| 13.85 |
JUAL
|
+0.6%
|
❌
| 96 |
|
01/29
| 13.08 |
BELI
|
+5.9%
|
✔
| 91 |
|
01/15
| 13.61 |
JUAL
|
-3.9%
|
✔
| 91 |
|
01/14
| 13.93 |
BELI
|
-2.3%
|
❌
| 94 |
|
01/08
| 13.61 |
JUAL
|
+2.4%
|
❌
| 94 |
|
12/31
| 13.63 |
BELI
|
-0.1%
|
❌
| 94 |
|
12/24
| 13.22 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
12/19
| 13.24 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/17
| 12.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
|
12/13
| 13.06 |
BELI
|
-1.3%
|
❌
| 103 |
|
11/25
| 13.92 |
JUAL
|
-6.2%
|
✔
| 103 |
|
11/20
| 14.05 |
BELI
|
-0.9%
|
❌
| 104 |
|
11/13
| 13.74 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
|
11/11
| 13.84 |
BELI
|
-0.7%
|
❌
| 108 |
|
11/05
| 14.17 |
JUAL
|
-2.3%
|
✔
| 109 |
|
10/31
| 14.10 |
BELI
|
+0.5%
|
✔
| 108 |
|
10/22
| 13.85 |
JUAL
|
+1.8%
|
❌
| 109 |
|
10/17
| 14.00 |
BELI
|
-1.1%
|
❌
| 110 |
|
10/09
| 13.98 |
JUAL
|
+0.1%
|
❌
| 110 |
|
09/27
| 13.60 |
BELI
|
+2.8%
|
✔
| 107 |
|
09/25
| 13.46 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
|
09/18
| 13.60 |
BELI
|
-1.0%
|
❌
| 111 |
|
09/10
| 14.15 |
JUAL
|
-3.9%
|
✔
| 111 |
|
09/06
| 14.34 |
BELI
|
-1.3%
|
❌
| 112 |
|
08/30
| 14.03 |
JUAL KOSONG
|
+2.2%
|
❌
| 115 |
|
08/22
| 13.82 |
BELI
|
+1.5%
|
✔
| 114 |
|
08/09
| 14.38 |
JUAL
|
-3.9%
|
✔
| 114 |
|
07/09
| 12.62 |
BELI
|
+14.0%
|
✔
👍
| 101 |
|
07/02
| 12.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
06/28
| 12.91 |
BELI
|
-1.5%
|
❌
| 102 |
|
06/05
| 14.05 |
JUAL
|
-8.1%
|
✔
| 102 |
|
05/23
| 13.77 |
BELI
|
+2.0%
|
✔
| 101 |
|
05/21
| 13.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
05/17
| 14.00 |
BELI
|
-1.5%
|
❌
| 103 |
|
05/14
| 14.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
|
05/07
| 14.35 |
BELI
|
-1.4%
|
❌
| 104 |
|
05/03
| 14.56 |
JUAL
|
-1.4%
|
✔
| 104 |
|
04/26
| 14.46 |
BELI
|
+0.7%
|
✔
| 104 |
|
04/23
| 14.51 |
JUAL
|
-0.4%
|
✔
| 104 |
|
04/12
| 13.93 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.