|
08/21
| 25.47 |
JUAL
|
0.0%
|
❌
| 96 |
|
08/14
| 25.33 |
BELI
|
+0.6%
|
✔
| 96 |
|
08/06
| 25.39 |
JUAL
|
-0.2%
|
✔
| 96 |
|
07/30
| 25.35 |
BELI
|
+0.2%
|
✔
| 96 |
|
07/02
| 25.41 |
JUAL
|
-0.2%
|
✔
| 96 |
|
06/11
| 25.43 |
BELI
|
-0.1%
|
❌
| 97 |
|
06/02
| 25.47 |
JUAL
|
-0.2%
|
✔
| 97 |
|
05/21
| 25.50 |
BELI
|
-0.1%
|
❌
| 97 |
|
05/15
| 25.51 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
|
05/08
| 25.58 |
BELI
|
-0.3%
|
❌
| 98 |
|
05/04
| 25.48 |
JUAL
|
+0.4%
|
❌
| 98 |
|
04/28
| 25.62 |
BELI
|
-0.5%
|
❌
| 99 |
|
04/20
| 25.62 |
JUAL
|
0.0%
|
❌
| 99 |
|
04/07
| 25.46 |
BELI
|
+0.6%
|
✔
| 99 |
|
03/05
| 26.29 |
JUAL
|
-3.2%
|
✔
| 99 |
|
02/27
| 26.40 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/21
| 25.47 |
JUAL
|
0.0%
|
❌
| 84 |
|
08/14
| 25.33 |
BELI
|
+0.6%
|
✔
| 83 |
|
08/06
| 25.39 |
JUAL
|
-0.2%
|
✔
| 84 |
|
07/30
| 25.35 |
BELI
|
+0.2%
|
✔
| 84 |
|
07/02
| 25.41 |
JUAL
|
-0.2%
|
✔
| 84 |
|
06/11
| 25.43 |
BELI
|
-0.1%
|
❌
| 84 |
|
06/02
| 25.47 |
JUAL
|
-0.2%
|
✔
| 84 |
|
05/21
| 25.50 |
BELI
|
-0.1%
|
❌
| 84 |
|
05/15
| 25.51 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
|
05/08
| 25.58 |
BELI
|
-0.3%
|
❌
| 85 |
|
05/04
| 25.48 |
JUAL
|
+0.4%
|
❌
| 86 |
|
04/28
| 25.62 |
BELI
|
-0.5%
|
❌
| 86 |
|
04/20
| 25.62 |
JUAL
|
0.0%
|
❌
| 86 |
|
04/07
| 25.46 |
BELI
|
+0.6%
|
✔
| 86 |
|
03/05
| 26.29 |
JUAL
|
-3.2%
|
✔
| 86 |
|
02/27
| 26.40 |
BELI
|
-0.4%
|
❌
| 87 |
|
02/24
| 26.31 |
JUAL
|
+0.3%
|
❌
| 87 |
|
02/19
| 26.33 |
BELI
|
-0.1%
|
❌
| 87 |
|
01/30
| 26.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
|
01/14
| 26.34 |
BELI
|
-0.5%
|
❌
| 89 |
|
12/29
| 26.51 |
JUAL
|
-0.6%
|
✔
| 89 |
|
11/18
| 26.32 |
BELI
|
+0.7%
|
✔
| 88 |
|
11/13
| 26.26 |
JUAL
|
+0.2%
|
❌
| 88 |
|
11/05
| 26.26 |
BELI
|
0.0%
|
❌
| 89 |
|
10/29
| 26.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
10/20
| 26.19 |
BELI
|
0.0%
|
✔
| 90 |
|
09/17
| 26.43 |
JUAL
|
-0.9%
|
✔
| 90 |
|
09/05
| 26.29 |
BELI
|
+0.5%
|
✔
| 89 |
|
08/21
| 26.06 |
JUAL
|
+0.9%
|
❌
| 90 |
|
08/12
| 25.91 |
BELI
|
+0.6%
|
✔
| 89 |
|
07/15
| 26.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
|
07/10
| 26.32 |
BELI
|
-1.0%
|
❌
| 90 |
|
07/07
| 26.18 |
JUAL
|
+0.5%
|
❌
| 90 |
|
06/18
| 25.95 |
BELI
|
+0.9%
|
✔
| 90 |
|
06/11
| 25.73 |
JUAL
|
+0.9%
|
❌
| 90 |
|
06/02
| 25.69 |
BELI
|
+0.2%
|
✔
| 90 |
|
05/29
| 25.44 |
JUAL
|
+1.0%
|
❌
| 90 |
|
05/27
| 25.51 |
BELI
|
-0.3%
|
❌
| 91 |
|
05/21
| 25.55 |
JUAL
|
-0.2%
|
✔
| 91 |
|
05/06
| 25.24 |
BELI
|
+1.2%
|
✔
| 90 |
|
04/29
| 25.33 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
|
04/16
| 25.43 |
BELI
|
-0.4%
|
❌
| 91 |
|
03/27
| 26.14 |
JUAL
|
-2.7%
|
✔
| 91 |
|
03/13
| 26.01 |
BELI
|
+0.5%
|
✔
| 91 |
|
03/06
| 25.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
|
02/14
| 26.35 |
BELI
|
-1.5%
|
❌
| 93 |
|
01/29
| 25.89 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
01/24
| 25.94 |
BELI
|
-0.2%
|
❌
| 96 |
|
01/22
| 25.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
01/15
| 26.04 |
BELI
|
-0.2%
|
❌
| 96 |
|
01/03
| 26.47 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
|
12/30
| 26.68 |
BELI
|
-0.8%
|
❌
| 96 |
|
12/26
| 26.59 |
JUAL
|
+0.3%
|
❌
| 96 |
|
12/16
| 26.86 |
BELI
|
-1.0%
|
❌
| 98 |
|
12/09
| 26.68 |
JUAL
|
+0.7%
|
❌
| 98 |
|
12/03
| 26.60 |
BELI
|
+0.3%
|
✔
| 98 |
|
11/20
| 26.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
11/06
| 26.45 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.