|
02/05
| 20.17 |
JUAL
|
-0.7%
|
✔
| 112 |
|
01/30
| 20.39 |
BELI
|
-1.1%
|
❌
| 114 |
|
01/28
| 20.34 |
JUAL
|
+0.2%
|
❌
| 114 |
|
12/29
| 19.46 |
BELI
|
+4.5%
|
✔
| 109 |
|
12/12
| 19.72 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
|
11/28
| 19.65 |
BELI
|
+0.4%
|
✔
| 108 |
|
11/03
| 20.86 |
JUAL KOSONG
|
-5.8%
|
✔
| 103 |
|
10/16
| 21.00 |
BELI
|
-0.7%
|
❌
| 104 |
|
09/19
| 22.15 |
JUAL KOSONG
|
-5.2%
|
✔
| 99 |
|
09/16
| 22.27 |
BELI
|
-0.5%
|
❌
| 100 |
|
09/10
| 22.39 |
JUAL
|
-0.5%
|
✔
| 100 |
|
09/04
| 22.04 |
BELI
|
+1.6%
|
✔
| 99 |
|
08/28
| 21.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 20.17 |
JUAL
|
-0.7%
|
✔
| 102 |
|
01/30
| 20.39 |
BELI
|
-1.1%
|
❌
| 103 |
|
01/28
| 20.34 |
JUAL
|
+0.2%
|
❌
| 103 |
|
12/29
| 19.46 |
BELI
|
+4.5%
|
✔
| 99 |
|
12/12
| 19.72 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
|
11/28
| 19.65 |
BELI
|
+0.4%
|
✔
| 98 |
|
11/03
| 20.86 |
JUAL KOSONG
|
-5.8%
|
✔
| 93 |
|
10/16
| 21.00 |
BELI
|
-0.7%
|
❌
| 94 |
|
09/19
| 22.15 |
JUAL KOSONG
|
-5.2%
|
✔
| 90 |
|
09/16
| 22.27 |
BELI
|
-0.5%
|
❌
| 90 |
|
09/10
| 22.39 |
JUAL
|
-0.5%
|
✔
| 91 |
|
09/04
| 22.04 |
BELI
|
+1.6%
|
✔
| 89 |
|
08/28
| 21.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
|
08/13
| 22.00 |
BELI
|
-0.5%
|
❌
| 91 |
|
08/08
| 21.91 |
JUAL
|
+0.4%
|
❌
| 91 |
|
07/30
| 21.85 |
BELI
|
+0.3%
|
✔
| 91 |
|
07/14
| 21.82 |
JUAL
|
+0.1%
|
❌
| 91 |
|
07/09
| 21.85 |
BELI
|
-0.1%
|
❌
| 92 |
|
07/07
| 21.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
|
06/23
| 21.32 |
BELI
|
+1.2%
|
✔
| 93 |
|
06/06
| 22.10 |
JUAL
|
-3.5%
|
✔
| 93 |
|
05/23
| 21.50 |
BELI
|
+2.8%
|
✔
| 90 |
|
05/21
| 21.64 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
|
05/15
| 21.73 |
BELI
|
-0.4%
|
❌
| 91 |
|
05/05
| 22.21 |
JUAL
|
-2.2%
|
✔
| 91 |
|
04/22
| 22.23 |
BELI
|
-0.1%
|
❌
| 91 |
|
04/11
| 21.40 |
JUAL KOSONG
|
+3.9%
|
❌
| 95 |
|
04/09
| 21.67 |
BELI
|
-1.2%
|
❌
| 97 |
|
04/07
| 21.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
|
04/02
| 22.86 |
BELI
|
-4.6%
|
❌
| 102 |
|
03/26
| 23.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
03/17
| 23.33 |
BELI
|
-0.5%
|
❌
| 102 |
|
02/28
| 23.95 |
JUAL
|
-2.6%
|
✔
| 102 |
|
02/11
| 24.08 |
BELI
|
-0.5%
|
❌
| 103 |
|
01/27
| 24.03 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
01/22
| 23.96 |
BELI
|
+0.3%
|
✔
| 103 |
|
01/13
| 23.57 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
12/20
| 24.16 |
BELI
|
-2.4%
|
❌
| 109 |
|
12/10
| 24.29 |
JUAL
|
-0.5%
|
✔
| 109 |
|
10/30
| 23.39 |
BELI
|
+3.8%
|
✔
| 105 |
|
10/21
| 23.32 |
JUAL
|
+0.3%
|
❌
| 105 |
|
10/11
| 22.84 |
BELI
|
+2.1%
|
✔
| 103 |
|
10/01
| 22.91 |
JUAL
|
-0.3%
|
✔
| 104 |
|
09/04
| 22.40 |
BELI
|
+2.3%
|
✔
| 101 |
|
08/22
| 22.52 |
JUAL
|
-0.6%
|
✔
| 102 |
|
08/08
| 22.27 |
BELI
|
+1.1%
|
✔
| 101 |
|
08/02
| 22.82 |
JUAL
|
-2.4%
|
✔
| 101 |
|
07/31
| 22.57 |
BELI
|
+1.1%
|
✔
| 100 |
|
07/25
| 22.44 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
07/11
| 23.06 |
BELI
|
-2.7%
|
❌
| 104 |
|
07/09
| 22.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
|
07/02
| 22.76 |
BELI
|
+0.2%
|
✔
| 106 |
|
06/27
| 23.32 |
JUAL KOSONG
|
-2.4%
|
✔
| 104 |
|
05/28
| 23.30 |
BELI
|
+0.1%
|
✔
| 104 |
|
05/23
| 23.23 |
JUAL
|
+0.3%
|
❌
| 104 |
|
05/10
| 22.91 |
BELI
|
+1.4%
|
✔
| 103 |
|
05/08
| 22.76 |
JUAL
|
+0.7%
|
❌
| 103 |
|
05/02
| 22.42 |
BELI
|
+1.5%
|
✔
| 102 |
|
04/30
| 22.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
04/23
| 22.22 |
BELI
|
-0.1%
|
❌
| 104 |
|
04/09
| 22.95 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
|
04/04
| 22.91 |
BELI
|
+0.2%
|
✔
| 101 |
|
03/25
| 23.54 |
JUAL
|
-2.7%
|
✔
| 102 |
|
03/15
| 23.19 |
BELI
|
+1.5%
|
✔
| 100 |
|
03/11
| 22.98 |
JUAL
|
+0.9%
|
❌
| 101 |
|
03/05
| 22.76 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.