|
04/27
| 14.93 |
BELI
|
+0.7%
|
| 136 |
|
04/22
| 14.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
|
04/17
| 14.73 |
BELI
|
+0.1%
|
✔
| 139 |
|
04/15
| 13.88 |
JUAL
|
+6.1%
|
❌
| 139 |
|
03/19
| 11.72 |
BELI
|
+18.4%
|
✔
👍
| 118 |
|
03/05
| 13.40 |
JUAL
|
-12.5%
|
✔
| 118 |
|
02/26
| 13.55 |
BELI
|
-1.1%
|
❌
| 119 |
|
02/23
| 13.36 |
JUAL
|
+1.4%
|
❌
| 120 |
|
02/19
| 13.63 |
BELI
|
-2.0%
|
❌
| 122 |
|
02/12
| 13.36 |
JUAL
|
+2.0%
|
❌
| 123 |
|
02/03
| 13.33 |
BELI
|
+0.2%
|
✔
| 123 |
|
01/30
| 12.40 |
JUAL KOSONG
|
+7.5%
|
❌
| 133 |
|
01/21
| 12.79 |
BELI
|
-3.0%
|
❌
| 138 |
|
01/13
| 12.50 |
JUAL
|
+2.3%
|
❌
| 138 |
|
01/05
| 11.51 |
BELI
|
+8.6%
|
✔
| 127 |
|
12/15
| 11.75 |
JUAL
|
-2.0%
|
✔
| 128 |
|
11/21
| 9.54 |
BELI
|
+23.2%
|
✔
👍
| 104 |
|
11/05
| 10.01 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
|
10/31
| 9.99 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 14.93 |
BELI
|
+0.7%
|
| 120 |
|
04/22
| 14.75 |
JUAL KOSONG
|
+1.2%
|
❌
| 122 |
|
04/17
| 14.73 |
BELI
|
+0.1%
|
✔
| 122 |
|
04/15
| 13.88 |
JUAL
|
+6.1%
|
❌
| 122 |
|
03/19
| 11.72 |
BELI
|
+18.4%
|
✔
👍
| 103 |
|
03/05
| 13.40 |
JUAL
|
-12.5%
|
✔
| 103 |
|
02/26
| 13.55 |
BELI
|
-1.1%
|
❌
| 105 |
|
02/23
| 13.36 |
JUAL
|
+1.4%
|
❌
| 105 |
|
02/19
| 13.63 |
BELI
|
-2.0%
|
❌
| 107 |
|
02/12
| 13.36 |
JUAL
|
+2.0%
|
❌
| 108 |
|
02/03
| 13.33 |
BELI
|
+0.2%
|
✔
| 108 |
|
01/30
| 12.40 |
JUAL KOSONG
|
+7.5%
|
❌
| 117 |
|
01/21
| 12.79 |
BELI
|
-3.0%
|
❌
| 121 |
|
01/13
| 12.50 |
JUAL
|
+2.3%
|
❌
| 121 |
|
01/05
| 11.51 |
BELI
|
+8.6%
|
✔
| 112 |
|
12/15
| 11.75 |
JUAL
|
-2.0%
|
✔
| 112 |
|
11/21
| 9.54 |
BELI
|
+23.2%
|
✔
👍
| 91 |
|
11/05
| 10.01 |
JUAL KOSONG
|
-4.7%
|
✔
| 87 |
|
10/31
| 9.99 |
BELI
|
+0.2%
|
✔
| 88 |
|
10/22
| 10.76 |
JUAL
|
-7.2%
|
✔
| 88 |
|
10/16
| 10.77 |
BELI
|
-0.1%
|
❌
| 88 |
|
10/10
| 10.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
|
10/03
| 10.62 |
BELI
|
+0.8%
|
✔
| 88 |
|
08/26
| 11.98 |
JUAL
|
-11.4%
|
✔
| 89 |
|
08/22
| 11.93 |
BELI
|
+0.4%
|
✔
| 88 |
|
08/15
| 12.08 |
JUAL KOSONG
|
-1.2%
|
✔
| 88 |
|
08/13
| 12.19 |
BELI
|
-0.9%
|
❌
| 89 |
|
07/29
| 12.77 |
JUAL KOSONG
|
-4.5%
|
✔
| 85 |
|
07/22
| 12.96 |
BELI
|
-1.5%
|
❌
| 87 |
|
07/18
| 12.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
|
06/24
| 13.15 |
BELI
|
-2.7%
|
❌
| 91 |
|
06/13
| 13.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
06/10
| 13.32 |
BELI
|
-2.4%
|
❌
| 95 |
|
05/30
| 13.04 |
JUAL
|
+2.1%
|
❌
| 96 |
|
05/27
| 13.17 |
BELI
|
-1.0%
|
❌
| 97 |
|
05/14
| 13.69 |
JUAL
|
-3.8%
|
✔
| 97 |
|
05/08
| 12.88 |
BELI
|
+6.3%
|
✔
| 91 |
|
05/06
| 12.87 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
|
05/02
| 13.07 |
BELI
|
-1.5%
|
❌
| 93 |
|
04/23
| 13.23 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
|
04/21
| 13.29 |
BELI
|
-0.5%
|
❌
| 94 |
|
04/15
| 13.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
|
04/09
| 13.26 |
BELI
|
+0.3%
|
✔
| 94 |
|
04/03
| 13.38 |
JUAL
|
-0.9%
|
✔
| 94 |
|
03/24
| 13.93 |
BELI
|
-3.9%
|
❌
| 98 |
|
03/11
| 14.26 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
03/06
| 14.40 |
BELI
|
-1.0%
|
❌
| 98 |
|
03/04
| 14.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
02/28
| 14.72 |
BELI
|
-2.2%
|
❌
| 101 |
|
02/19
| 15.04 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
02/14
| 15.36 |
BELI
|
-2.1%
|
❌
| 102 |
|
01/24
| 16.00 |
JUAL
|
-4.0%
|
✔
| 102 |
|
01/13
| 15.34 |
BELI
|
+4.3%
|
✔
| 98 |
|
01/02
| 15.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
12/24
| 15.67 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/17
| 16.75 |
JUAL KOSONG
|
-6.5%
|
✔
| 93 |
|
12/10
| 17.27 |
BELI
|
-3.0%
|
❌
| 96 |
|
12/03
| 17.03 |
JUAL
|
+1.4%
|
❌
| 96 |
|
11/22
| 16.82 |
BELI
|
+1.3%
|
✔
| 95 |
|
11/12
| 18.04 |
JUAL
|
-6.8%
|
✔
| 96 |
|
11/05
| 16.07 |
BELI
|
+12.3%
|
✔
👍
| 85 |
|
10/18
| 16.23 |
JUAL KOSONG
|
-1.0%
|
✔
| 85 |
|
10/07
| 16.88 |
BELI
|
-3.8%
|
❌
| 88 |
|
10/01
| 17.26 |
JUAL
|
-2.2%
|
✔
| 89 |
|
09/30
| 17.70 |
BELI
|
-2.5%
|
❌
| 91 |
|
09/26
| 17.27 |
JUAL
|
+2.5%
|
❌
| 91 |
|
09/19
| 17.74 |
BELI
|
-2.6%
|
❌
| 94 |
|
09/12
| 16.99 |
JUAL KOSONG
|
+4.4%
|
❌
| 99 |
|
08/16
| 17.29 |
BELI
|
-1.7%
|
❌
| 101 |
|
08/01
| 18.34 |
JUAL
|
-5.7%
|
✔
| 101 |
|
07/26
| 18.40 |
BELI
|
-0.3%
|
❌
| 102 |
|
07/18
| 18.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
07/11
| 17.04 |
BELI
|
+5.9%
|
✔
| 99 |
|
07/01
| 18.14 |
JUAL
|
-6.1%
|
✔
| 99 |
|
06/17
| 17.52 |
BELI
|
+3.5%
|
✔
| 96 |
|
06/13
| 17.71 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
|
06/06
| 17.89 |
BELI
|
-1.0%
|
❌
| 96 |
|
05/29
| 17.35 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.