|
01/02
| 75.32 |
BELI
|
+30.9%
|
✔
| 149 |
|
12/16
| 73.21 |
JUAL
|
+2.9%
|
❌
| 149 |
|
12/03
| 68.29 |
BELI
|
+7.2%
|
✔
| 139 |
|
11/06
| 75.91 |
JUAL KOSONG
|
-10.0%
|
✔
| 127 |
|
11/03
| 77.78 |
BELI
|
-2.4%
|
❌
| 131 |
|
10/28
| 78.13 |
JUAL
|
-0.4%
|
✔
| 131 |
|
10/24
| 79.42 |
BELI
|
-1.6%
|
❌
| 134 |
|
10/17
| 75.68 |
JUAL KOSONG
|
+4.9%
|
❌
| 141 |
|
10/14
| 77.34 |
BELI
|
-2.1%
|
❌
| 145 |
|
10/07
| 83.47 |
JUAL
|
-7.3%
|
✔
| 145 |
|
09/30
| 77.23 |
BELI
|
+8.1%
|
✔
| 134 |
|
09/24
| 74.93 |
JUAL
|
+3.1%
|
❌
| 135 |
|
09/10
| 69.07 |
BELI
|
+8.5%
|
✔
| 124 |
|
09/03
| 67.47 |
JUAL
|
+2.4%
|
❌
| 125 |
|
08/22
| 66.83 |
BELI
|
+1.0%
|
✔
| 124 |
|
08/15
| 66.70 |
JUAL
|
+0.2%
|
❌
| 124 |
|
08/11
| 53.54 |
BELI
|
+24.6%
|
✔
👍
| 100 |
|
08/07
| 53.56 |
JUAL
|
0.0%
|
✔
| 100 |
|
07/25
| 52.98 |
BELI
|
+1.1%
|
✔
| 99 |
|
07/22
| 51.51 |
JUAL
|
+2.9%
|
❌
| 99 |
|
07/16
| 51.68 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/02
| 75.32 |
BELI
|
+30.9%
|
✔
| 349 |
|
12/16
| 73.21 |
JUAL
|
+2.9%
|
❌
| 350 |
|
12/03
| 68.29 |
BELI
|
+7.2%
|
✔
| 327 |
|
11/06
| 75.91 |
JUAL KOSONG
|
-10.0%
|
✔
| 298 |
|
11/03
| 77.78 |
BELI
|
-2.4%
|
❌
| 307 |
|
10/28
| 78.13 |
JUAL
|
-0.4%
|
✔
| 307 |
|
10/24
| 79.42 |
BELI
|
-1.6%
|
❌
| 313 |
|
10/17
| 75.68 |
JUAL KOSONG
|
+4.9%
|
❌
| 331 |
|
10/14
| 77.34 |
BELI
|
-2.1%
|
❌
| 339 |
|
10/07
| 83.47 |
JUAL
|
-7.3%
|
✔
| 340 |
|
09/30
| 77.23 |
BELI
|
+8.1%
|
✔
| 315 |
|
09/24
| 74.93 |
JUAL
|
+3.1%
|
❌
| 316 |
|
09/10
| 69.07 |
BELI
|
+8.5%
|
✔
| 292 |
|
09/03
| 67.47 |
JUAL
|
+2.4%
|
❌
| 292 |
|
08/22
| 66.83 |
BELI
|
+1.0%
|
✔
| 290 |
|
08/15
| 66.70 |
JUAL
|
+0.2%
|
❌
| 291 |
|
08/11
| 53.54 |
BELI
|
+24.6%
|
✔
👍
| 234 |
|
08/07
| 53.56 |
JUAL
|
0.0%
|
✔
| 234 |
|
07/25
| 52.98 |
BELI
|
+1.1%
|
✔
| 232 |
|
07/22
| 51.51 |
JUAL
|
+2.9%
|
❌
| 233 |
|
07/16
| 51.68 |
BELI
|
-0.3%
|
❌
| 234 |
|
07/01
| 53.09 |
JUAL KOSONG
|
-2.7%
|
✔
| 229 |
|
06/26
| 51.17 |
BELI
|
+3.8%
|
✔
| 221 |
|
06/10
| 53.36 |
JUAL
|
-4.1%
|
✔
| 222 |
|
05/16
| 46.14 |
BELI
|
+15.6%
|
✔
👍
| 192 |
|
05/06
| 50.41 |
JUAL
|
-8.5%
|
✔
| 193 |
|
04/24
| 48.22 |
BELI
|
+4.5%
|
✔
| 185 |
|
04/21
| 47.31 |
JUAL
|
+1.9%
|
❌
| 185 |
|
04/10
| 44.75 |
BELI
|
+5.7%
|
✔
| 175 |
|
03/18
| 45.65 |
JUAL
|
-2.0%
|
✔
| 176 |
|
03/13
| 43.94 |
BELI
|
+3.9%
|
✔
| 169 |
|
03/10
| 42.94 |
JUAL KOSONG
|
+2.3%
|
❌
| 174 |
|
02/28
| 43.71 |
BELI
|
-1.8%
|
❌
| 178 |
|
02/06
| 49.27 |
JUAL
|
-11.3%
|
✔
| 178 |
|
01/31
| 40.97 |
BELI
|
+20.3%
|
✔
👍
| 149 |
|
01/22
| 42.68 |
JUAL
|
-4.0%
|
✔
| 149 |
|
12/20
| 39.23 |
BELI
|
+8.8%
|
✔
| 137 |
|
12/13
| 38.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 140 |
|
12/11
| 38.56 |
BELI
|
-0.2%
|
❌
| 141 |
|
11/13
| 43.27 |
JUAL
|
-10.9%
|
✔
| 142 |
|
10/28
| 33.66 |
BELI
|
+28.6%
|
✔
👍
| 110 |
|
09/17
| 37.28 |
JUAL
|
-9.7%
|
✔
| 111 |
|
09/12
| 36.25 |
BELI
|
+2.8%
|
✔
| 108 |
|
09/06
| 37.30 |
JUAL
|
-2.8%
|
✔
| 108 |
|
08/23
| 37.36 |
BELI
|
-0.2%
|
❌
| 108 |
|
08/12
| 34.38 |
JUAL KOSONG
|
+8.7%
|
❌
| 119 |
|
08/09
| 35.60 |
BELI
|
-3.4%
|
❌
| 124 |
|
07/25
| 34.55 |
JUAL
|
+3.0%
|
❌
| 124 |
|
07/22
| 33.57 |
BELI
|
+2.9%
|
✔
| 121 |
|
07/18
| 32.76 |
JUAL
|
+2.5%
|
❌
| 121 |
|
07/01
| 27.15 |
BELI
|
+20.7%
|
✔
👍
| 101 |
|
06/11
| 30.18 |
JUAL KOSONG
|
-10.0%
|
✔
| 92 |
|
06/03
| 31.36 |
BELI
|
-3.8%
|
❌
| 96 |
|
05/23
| 31.65 |
JUAL
|
-0.9%
|
✔
| 96 |
|
05/15
| 29.29 |
BELI
|
+8.1%
|
✔
| 89 |
|
05/10
| 28.71 |
JUAL
|
+2.0%
|
❌
| 89 |
|
04/24
| 27.70 |
BELI
|
+3.6%
|
✔
| 86 |
|
04/10
| 28.74 |
JUAL
|
-3.6%
|
✔
| 86 |
|
03/28
| 28.91 |
BELI
|
-0.6%
|
❌
| 87 |
|
03/25
| 27.40 |
JUAL KOSONG
|
+5.5%
|
❌
| 92 |
|
02/12
| 29.46 |
BELI
|
-7.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.