|
07/31
| 17.49 |
JUAL
|
-5.8%
|
✔
| 115 |
|
07/27
| 17.44 |
BELI
|
+0.3%
|
✔
| 115 |
|
07/07
| 16.68 |
JUAL
|
+4.6%
|
❌
| 115 |
|
06/15
| 15.56 |
BELI
|
+7.2%
|
✔
| 107 |
|
06/03
| 16.01 |
JUAL
|
-2.8%
|
✔
| 108 |
|
05/28
| 15.46 |
BELI
|
+3.6%
|
✔
| 104 |
|
05/26
| 15.66 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
|
05/20
| 15.90 |
BELI
|
-1.5%
|
❌
| 105 |
|
05/06
| 16.96 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
|
05/04
| 17.84 |
BELI
|
-4.9%
|
❌
| 105 |
|
04/23
| 17.52 |
JUAL
|
+1.8%
|
❌
| 105 |
|
04/14
| 16.24 |
BELI
|
+7.9%
|
✔
| 98 |
|
03/26
| 16.64 |
JUAL
|
-2.4%
|
✔
| 98 |
|
03/20
| 16.18 |
BELI
|
+2.8%
|
✔
| 95 |
|
03/12
| 16.41 |
JUAL
|
-1.4%
|
✔
| 96 |
|
03/03
| 15.70 |
BELI
|
+4.5%
|
✔
| 92 |
|
02/27
| 15.36 |
JUAL KOSONG
|
+2.2%
|
❌
| 94 |
|
02/18
| 16.23 |
BELI
|
-5.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 17.49 |
JUAL
|
-5.8%
|
✔
| 96 |
|
07/27
| 17.44 |
BELI
|
+0.3%
|
✔
| 96 |
|
07/07
| 16.68 |
JUAL
|
+4.6%
|
❌
| 96 |
|
06/15
| 15.56 |
BELI
|
+7.2%
|
✔
| 90 |
|
06/03
| 16.01 |
JUAL
|
-2.8%
|
✔
| 90 |
|
05/28
| 15.46 |
BELI
|
+3.6%
|
✔
| 87 |
|
05/26
| 15.66 |
JUAL KOSONG
|
-1.3%
|
✔
| 86 |
|
05/20
| 15.90 |
BELI
|
-1.5%
|
❌
| 88 |
|
05/06
| 16.96 |
JUAL KOSONG
|
-6.2%
|
✔
| 83 |
|
05/04
| 17.84 |
BELI
|
-4.9%
|
❌
| 88 |
|
04/23
| 17.52 |
JUAL
|
+1.8%
|
❌
| 88 |
|
04/14
| 16.24 |
BELI
|
+7.9%
|
✔
| 81 |
|
03/26
| 16.64 |
JUAL
|
-2.4%
|
✔
| 82 |
|
03/20
| 16.18 |
BELI
|
+2.8%
|
✔
| 80 |
|
03/12
| 16.41 |
JUAL
|
-1.4%
|
✔
| 80 |
|
03/03
| 15.70 |
BELI
|
+4.5%
|
✔
| 76 |
|
02/27
| 15.36 |
JUAL KOSONG
|
+2.2%
|
❌
| 78 |
|
02/18
| 16.23 |
BELI
|
-5.4%
|
❌
| 83 |
|
02/12
| 16.45 |
JUAL KOSONG
|
-1.3%
|
✔
| 82 |
|
02/02
| 16.64 |
BELI
|
-1.1%
|
❌
| 84 |
|
01/02
| 18.82 |
JUAL KOSONG
|
-11.6%
|
✔
| 75 |
|
12/18
| 19.88 |
BELI
|
-5.3%
|
❌
| 80 |
|
12/12
| 19.76 |
JUAL
|
+0.6%
|
❌
| 80 |
|
11/19
| 19.28 |
BELI
|
+2.5%
|
✔
| 78 |
|
11/14
| 19.52 |
JUAL
|
-1.2%
|
✔
| 78 |
|
11/10
| 18.93 |
BELI
|
+3.1%
|
✔
| 76 |
|
10/29
| 18.27 |
JUAL KOSONG
|
+3.6%
|
❌
| 79 |
|
10/20
| 18.36 |
BELI
|
-0.5%
|
❌
| 80 |
|
08/15
| 24.84 |
JUAL
|
-26.1%
|
✔
| 80 |
|
08/13
| 26.00 |
BELI
|
-4.5%
|
❌
| 84 |
|
08/11
| 25.79 |
JUAL
|
+0.8%
|
❌
| 84 |
|
08/06
| 22.72 |
BELI
|
+13.5%
|
✔
👍
| 74 |
|
07/28
| 23.08 |
JUAL KOSONG
|
-1.6%
|
✔
| 74 |
|
07/17
| 23.60 |
BELI
|
-2.2%
|
❌
| 76 |
|
07/11
| 23.61 |
JUAL KOSONG
|
0.0%
|
✔
| 76 |
|
06/24
| 23.00 |
BELI
|
+2.7%
|
✔
| 74 |
|
06/20
| 21.96 |
JUAL
|
+4.7%
|
❌
| 74 |
|
05/30
| 21.49 |
BELI
|
+2.2%
|
✔
| 73 |
|
05/23
| 20.28 |
JUAL
|
+6.0%
|
❌
| 73 |
|
04/29
| 16.11 |
BELI
|
+25.9%
|
✔
👍
| 58 |
|
04/17
| 15.28 |
JUAL KOSONG
|
+5.4%
|
❌
| 62 |
|
04/09
| 15.31 |
BELI
|
-0.2%
|
❌
| 62 |
|
03/21
| 17.82 |
JUAL
|
-14.1%
|
✔
| 62 |
|
02/28
| 16.63 |
BELI
|
+7.2%
|
✔
| 58 |
|
02/26
| 14.61 |
JUAL KOSONG
|
+13.8%
|
❌
| 68 |
|
02/19
| 14.94 |
BELI
|
-2.2%
|
❌
| 70 |
|
02/06
| 15.25 |
JUAL
|
-2.0%
|
✔
| 70 |
|
01/24
| 15.08 |
BELI
|
+1.1%
|
✔
| 69 |
|
01/15
| 15.24 |
JUAL KOSONG
|
-1.0%
|
✔
| 69 |
|
01/03
| 15.23 |
BELI
|
+0.1%
|
✔
| 69 |
|
12/18
| 15.37 |
JUAL
|
-0.9%
|
✔
| 69 |
|
11/22
| 16.04 |
BELI
|
-4.2%
|
❌
| 72 |
|
11/13
| 15.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 73 |
|
11/07
| 15.32 |
BELI
|
+3.3%
|
✔
| 71 |
|
11/05
| 15.36 |
JUAL
|
-0.3%
|
✔
| 72 |
|
10/28
| 21.81 |
BELI
|
-29.6%
|
❌
| 102 |
|
10/22
| 20.48 |
JUAL
|
+6.5%
|
❌
| 102 |
|
10/09
| 19.55 |
BELI
|
+4.8%
|
✔
| 98 |
|
09/16
| 20.08 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
09/11
| 20.06 |
BELI
|
+0.1%
|
✔
| 96 |
|
09/03
| 20.65 |
JUAL
|
-2.9%
|
✔
| 96 |
|
08/26
| 21.44 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.