|
05/21
| 61.74 |
BELI
|
+4.4%
|
✔
| 128 |
|
05/08
| 68.51 |
JUAL
|
-9.9%
|
✔
| 128 |
|
04/30
| 65.47 |
BELI
|
+4.6%
|
✔
| 123 |
|
04/23
| 63.68 |
JUAL
|
+2.8%
|
❌
| 123 |
|
04/06
| 50.18 |
BELI
|
+26.9%
|
✔
👍
| 97 |
|
04/01
| 49.03 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
03/24
| 53.29 |
BELI
|
-8.0%
|
❌
| 109 |
|
03/13
| 59.49 |
JUAL
|
-10.4%
|
✔
| 109 |
|
03/10
| 61.26 |
BELI
|
-2.9%
|
❌
| 113 |
|
03/05
| 60.03 |
JUAL
|
+2.0%
|
❌
| 113 |
|
02/19
| 58.56 |
BELI
|
+2.5%
|
✔
| 111 |
|
02/11
| 61.52 |
JUAL KOSONG
|
-4.8%
|
✔
| 106 |
|
02/09
| 61.90 |
BELI
|
-0.6%
|
❌
| 107 |
|
02/05
| 57.75 |
JUAL KOSONG
|
+7.2%
|
❌
| 116 |
|
02/03
| 62.32 |
BELI
|
-7.3%
|
❌
| 125 |
|
01/29
| 62.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 125 |
|
01/23
| 69.58 |
BELI
|
-9.7%
|
❌
| 139 |
|
01/21
| 67.51 |
JUAL
|
+3.1%
|
❌
| 139 |
|
01/02
| 51.93 |
BELI
|
+30.0%
|
✔
👍
| 107 |
|
12/26
| 53.69 |
JUAL KOSONG
|
-3.3%
|
✔
| 104 |
|
12/19
| 53.55 |
BELI
|
+0.3%
|
✔
| 104 |
|
12/10
| 58.17 |
JUAL KOSONG
|
-7.9%
|
✔
| 97 |
|
11/26
| 59.56 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 61.74 |
BELI
|
+4.4%
|
✔
| 937 |
|
05/08
| 68.51 |
JUAL
|
-9.9%
|
✔
| 939 |
|
04/30
| 65.47 |
BELI
|
+4.6%
|
✔
| 899 |
|
04/23
| 63.68 |
JUAL
|
+2.8%
|
❌
| 901 |
|
04/06
| 50.18 |
BELI
|
+26.9%
|
✔
👍
| 711 |
|
04/01
| 49.03 |
JUAL KOSONG
|
+2.3%
|
❌
| 731 |
|
03/24
| 53.29 |
BELI
|
-8.0%
|
❌
| 798 |
|
03/13
| 59.49 |
JUAL
|
-10.4%
|
✔
| 799 |
|
03/10
| 61.26 |
BELI
|
-2.9%
|
❌
| 825 |
|
03/05
| 60.03 |
JUAL
|
+2.0%
|
❌
| 826 |
|
02/19
| 58.56 |
BELI
|
+2.5%
|
✔
| 808 |
|
02/11
| 61.52 |
JUAL KOSONG
|
-4.8%
|
✔
| 774 |
|
02/09
| 61.90 |
BELI
|
-0.6%
|
❌
| 782 |
|
02/05
| 57.75 |
JUAL KOSONG
|
+7.2%
|
❌
| 846 |
|
02/03
| 62.32 |
BELI
|
-7.3%
|
❌
| 916 |
|
01/29
| 62.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 913 |
|
01/23
| 69.58 |
BELI
|
-9.7%
|
❌
| 1,014 |
|
01/21
| 67.51 |
JUAL
|
+3.1%
|
❌
| 1,016 |
|
01/02
| 51.93 |
BELI
|
+30.0%
|
✔
👍
| 784 |
|
12/26
| 53.69 |
JUAL KOSONG
|
-3.3%
|
✔
| 762 |
|
12/19
| 53.55 |
BELI
|
+0.3%
|
✔
| 763 |
|
12/10
| 58.17 |
JUAL KOSONG
|
-7.9%
|
✔
| 709 |
|
11/26
| 59.56 |
BELI
|
-2.3%
|
❌
| 729 |
|
11/21
| 56.15 |
JUAL KOSONG
|
+6.1%
|
❌
| 780 |
|
11/19
| 62.52 |
BELI
|
-10.2%
|
❌
| 872 |
|
11/12
| 61.40 |
JUAL KOSONG
|
+1.8%
|
❌
| 891 |
|
11/07
| 55.83 |
BELI
|
+10.0%
|
✔
| 814 |
|
10/15
| 95.83 |
JUAL
|
-41.7%
|
✔
| 815 |
|
10/10
| 75.06 |
BELI
|
+27.7%
|
✔
👍
| 640 |
|
09/24
| 71.90 |
JUAL
|
+4.4%
|
❌
| 641 |
|
09/11
| 63.03 |
BELI
|
+14.1%
|
✔
👍
| 563 |
|
09/02
| 68.27 |
JUAL KOSONG
|
-7.7%
|
✔
| 525 |
|
08/28
| 72.15 |
BELI
|
-5.4%
|
❌
| 557 |
|
08/18
| 73.27 |
JUAL
|
-1.5%
|
✔
| 558 |
|
07/14
| 46.26 |
BELI
|
+58.4%
|
✔
👍
| 353 |
|
07/01
| 32.60 |
JUAL
|
+41.9%
|
❌
| 354 |
|
05/29
| 19.77 |
BELI
|
+64.9%
|
✔
👍
| 215 |
|
05/07
| 24.19 |
JUAL
|
-18.3%
|
✔
| 216 |
|
04/24
| 23.57 |
BELI
|
+2.6%
|
✔
| 210 |
|
04/21
| 25.66 |
JUAL
|
-8.1%
|
✔
| 211 |
|
04/14
| 25.39 |
BELI
|
+1.1%
|
✔
| 209 |
|
03/31
| 24.77 |
JUAL KOSONG
|
+2.5%
|
❌
| 215 |
|
03/25
| 26.86 |
BELI
|
-7.8%
|
❌
| 234 |
|
03/21
| 25.90 |
JUAL
|
+3.7%
|
❌
| 235 |
|
03/14
| 25.22 |
BELI
|
+2.7%
|
✔
| 229 |
|
03/11
| 24.01 |
JUAL KOSONG
|
+5.0%
|
❌
| 242 |
|
02/28
| 24.01 |
BELI
|
0.0%
|
❌
| 243 |
|
02/12
| 24.15 |
JUAL
|
-0.6%
|
✔
| 244 |
|
01/31
| 21.96 |
BELI
|
+10.0%
|
✔
| 222 |
|
01/29
| 20.68 |
JUAL
|
+6.2%
|
❌
| 223 |
|
01/03
| 16.70 |
BELI
|
+23.8%
|
✔
👍
| 180 |
|
12/30
| 16.12 |
JUAL KOSONG
|
+3.6%
|
❌
| 188 |
|
12/24
| 16.54 |
BELI
|
-2.5%
|
❌
| 193 |
|
12/05
| 20.69 |
JUAL
|
-20.1%
|
✔
| 194 |
|
11/21
| 18.39 |
BELI
|
+12.5%
|
✔
👍
| 172 |
|
11/13
| 19.67 |
JUAL
|
-6.5%
|
✔
| 173 |
|
11/05
| 18.43 |
BELI
|
+6.7%
|
✔
| 162 |
|
10/31
| 18.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 163 |
|
10/24
| 18.46 |
BELI
|
-0.4%
|
❌
| 165 |
|
10/21
| 18.29 |
JUAL
|
+0.9%
|
❌
| 165 |
|
10/04
| 17.38 |
BELI
|
+5.2%
|
✔
| 157 |
|
10/01
| 17.54 |
JUAL
|
-0.9%
|
✔
| 157 |
|
08/13
| 11.32 |
BELI
|
+54.9%
|
✔
👍
| 102 |
|
07/16
| 15.28 |
JUAL
|
-25.9%
|
✔
| 102 |
|
07/03
| 14.12 |
BELI
|
+8.2%
|
✔
| 94 |
|
06/25
| 13.17 |
JUAL KOSONG
|
+7.2%
|
❌
| 102 |
|
06/18
| 13.40 |
BELI
|
-1.7%
|
❌
| 104 |
|
06/06
| 15.25 |
JUAL KOSONG
|
-12.1%
|
✔
| 93 |
|
05/31
| 16.22 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.