|
05/21
| 76.83 |
JUAL
|
+2.9%
|
❌
| 136 |
|
05/15
| 70.38 |
BELI
|
+9.2%
|
✔
| 125 |
|
05/06
| 73.97 |
JUAL
|
-4.9%
|
✔
| 125 |
|
04/27
| 68.02 |
BELI
|
+8.7%
|
✔
| 115 |
|
04/23
| 65.24 |
JUAL
|
+4.3%
|
❌
| 115 |
|
04/22
| 69.55 |
BELI
|
-6.2%
|
❌
| 123 |
|
04/17
| 65.28 |
JUAL KOSONG
|
+6.5%
|
❌
| 132 |
|
04/15
| 64.98 |
BELI
|
+0.5%
|
✔
| 132 |
|
03/24
| 72.45 |
JUAL
|
-10.3%
|
✔
| 133 |
|
03/17
| 75.28 |
BELI
|
-3.8%
|
❌
| 138 |
|
03/11
| 76.87 |
JUAL
|
-2.1%
|
✔
| 138 |
|
02/26
| 75.60 |
BELI
|
+1.7%
|
✔
| 136 |
|
02/20
| 75.58 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
|
02/12
| 73.63 |
BELI
|
+2.6%
|
✔
| 134 |
|
01/29
| 120.58 |
JUAL KOSONG
|
-38.9%
|
✔
| 97 |
|
01/23
| 129.32 |
BELI
|
-6.8%
|
❌
| 104 |
|
01/12
| 146.35 |
JUAL KOSONG
|
-11.6%
|
✔
| 94 |
|
01/07
| 148.70 |
BELI
|
-1.6%
|
❌
| 96 |
|
01/05
| 143.20 |
JUAL KOSONG
|
+3.8%
|
❌
| 100 |
|
12/31
| 147.56 |
BELI
|
-3.0%
|
❌
| 103 |
|
12/15
| 155.01 |
JUAL
|
-4.8%
|
✔
| 104 |
|
12/01
| 149.16 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 76.83 |
JUAL
|
+2.9%
|
❌
| 572 |
|
05/15
| 70.38 |
BELI
|
+9.2%
|
✔
| 525 |
|
05/06
| 73.97 |
JUAL
|
-4.9%
|
✔
| 526 |
|
04/27
| 68.02 |
BELI
|
+8.7%
|
✔
| 485 |
|
04/23
| 65.24 |
JUAL
|
+4.3%
|
❌
| 486 |
|
04/22
| 69.55 |
BELI
|
-6.2%
|
❌
| 519 |
|
04/17
| 65.28 |
JUAL KOSONG
|
+6.5%
|
❌
| 557 |
|
04/15
| 64.98 |
BELI
|
+0.5%
|
✔
| 557 |
|
03/24
| 72.45 |
JUAL
|
-10.3%
|
✔
| 558 |
|
03/17
| 75.28 |
BELI
|
-3.8%
|
❌
| 581 |
|
03/11
| 76.87 |
JUAL
|
-2.1%
|
✔
| 582 |
|
02/26
| 75.60 |
BELI
|
+1.7%
|
✔
| 574 |
|
02/20
| 75.58 |
JUAL KOSONG
|
0.0%
|
❌
| 576 |
|
02/12
| 73.63 |
BELI
|
+2.6%
|
✔
| 564 |
|
01/29
| 120.58 |
JUAL KOSONG
|
-38.9%
|
✔
| 407 |
|
01/23
| 129.32 |
BELI
|
-6.8%
|
❌
| 439 |
|
01/12
| 146.35 |
JUAL KOSONG
|
-11.6%
|
✔
| 395 |
|
01/07
| 148.70 |
BELI
|
-1.6%
|
❌
| 402 |
|
01/05
| 143.20 |
JUAL KOSONG
|
+3.8%
|
❌
| 420 |
|
12/31
| 147.56 |
BELI
|
-3.0%
|
❌
| 435 |
|
12/15
| 155.01 |
JUAL
|
-4.8%
|
✔
| 436 |
|
12/01
| 149.16 |
BELI
|
+3.9%
|
✔
| 420 |
|
11/11
| 165.18 |
JUAL KOSONG
|
-9.7%
|
✔
| 384 |
|
10/20
| 184.27 |
BELI
|
-10.4%
|
❌
| 431 |
|
10/15
| 183.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 435 |
|
10/06
| 186.36 |
BELI
|
-1.7%
|
❌
| 444 |
|
09/25
| 207.56 |
JUAL
|
-10.2%
|
✔
| 445 |
|
08/27
| 179.74 |
BELI
|
+15.5%
|
✔
👍
| 386 |
|
08/20
| 174.24 |
JUAL KOSONG
|
+3.2%
|
❌
| 400 |
|
08/18
| 179.01 |
BELI
|
-2.7%
|
❌
| 413 |
|
07/28
| 286.46 |
JUAL KOSONG
|
-37.5%
|
✔
| 301 |
|
07/17
| 289.84 |
BELI
|
-1.2%
|
❌
| 306 |
|
07/11
| 295.63 |
JUAL
|
-2.0%
|
✔
| 307 |
|
07/03
| 307.40 |
BELI
|
-3.8%
|
❌
| 320 |
|
07/01
| 303.76 |
JUAL
|
+1.2%
|
❌
| 320 |
|
06/24
| 299.34 |
BELI
|
+1.5%
|
✔
| 316 |
|
06/11
| 302.33 |
JUAL KOSONG
|
-1.0%
|
✔
| 314 |
|
06/09
| 309.02 |
BELI
|
-2.2%
|
❌
| 323 |
|
06/04
| 305.19 |
JUAL
|
+1.3%
|
❌
| 323 |
|
06/02
| 300.67 |
BELI
|
+1.5%
|
✔
| 319 |
|
05/22
| 289.69 |
JUAL
|
+3.8%
|
❌
| 320 |
|
04/24
| 257.04 |
BELI
|
+12.7%
|
✔
👍
| 284 |
|
04/21
| 242.57 |
JUAL KOSONG
|
+6.0%
|
❌
| 304 |
|
04/09
| 223.16 |
BELI
|
+8.7%
|
✔
| 280 |
|
03/26
| 274.01 |
JUAL KOSONG
|
-18.6%
|
✔
| 237 |
|
03/12
| 250.00 |
BELI
|
+9.6%
|
✔
| 218 |
|
02/21
| 305.23 |
JUAL
|
-18.1%
|
✔
| 218 |
|
02/05
| 259.49 |
BELI
|
+17.6%
|
✔
👍
| 186 |
|
01/23
| 248.90 |
JUAL
|
+4.3%
|
❌
| 186 |
|
01/14
| 218.35 |
BELI
|
+14.0%
|
✔
👍
| 164 |
|
12/10
| 284.78 |
JUAL KOSONG
|
-23.3%
|
✔
| 133 |
|
12/04
| 284.81 |
BELI
|
0.0%
|
❌
| 134 |
|
11/26
| 293.00 |
JUAL
|
-2.8%
|
✔
| 134 |
|
11/21
| 271.76 |
BELI
|
+7.8%
|
✔
| 124 |
|
11/12
| 272.25 |
JUAL KOSONG
|
-0.2%
|
✔
| 125 |
|
10/29
| 299.47 |
BELI
|
-9.1%
|
❌
| 138 |
|
10/15
| 287.14 |
JUAL
|
+4.3%
|
❌
| 138 |
|
10/09
| 280.01 |
BELI
|
+2.5%
|
✔
| 135 |
|
09/26
| 273.85 |
JUAL
|
+2.2%
|
❌
| 135 |
|
09/11
| 248.16 |
BELI
|
+10.4%
|
✔
👍
| 123 |
|
08/21
| 266.50 |
JUAL
|
-6.9%
|
✔
| 123 |
|
08/09
| 218.05 |
BELI
|
+22.2%
|
✔
👍
| 101 |
|
07/09
| 241.80 |
JUAL
|
-9.8%
|
✔
| 101 |
|
07/05
| 245.74 |
BELI
|
-1.6%
|
❌
| 103 |
|
07/02
| 237.03 |
JUAL
|
+3.7%
|
❌
| 103 |
|
06/26
| 229.52 |
BELI
|
+3.3%
|
✔
| 100 |
|
06/14
| 226.58 |
JUAL
|
+1.3%
|
❌
| 100 |
|
06/10
| 225.21 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.