|
04/27
| 46.44 |
BELI
|
+1.7%
|
| 164 |
|
04/20
| 49.63 |
JUAL
|
-6.4%
|
✔
| 164 |
|
04/14
| 43.88 |
BELI
|
+13.1%
|
✔
👍
| 146 |
|
04/10
| 41.29 |
JUAL
|
+6.3%
|
❌
| 146 |
|
03/31
| 37.29 |
BELI
|
+10.7%
|
✔
👍
| 132 |
|
03/03
| 53.91 |
JUAL KOSONG
|
-30.8%
|
✔
| 101 |
|
02/24
| 56.32 |
BELI
|
-4.3%
|
❌
| 106 |
|
02/12
| 58.98 |
JUAL KOSONG
|
-4.5%
|
✔
| 102 |
|
02/10
| 60.30 |
BELI
|
-2.2%
|
❌
| 105 |
|
02/04
| 55.46 |
JUAL KOSONG
|
+8.7%
|
❌
| 115 |
|
01/30
| 62.38 |
BELI
|
-11.1%
|
❌
| 130 |
|
01/15
| 75.73 |
JUAL KOSONG
|
-17.6%
|
✔
| 111 |
|
01/13
| 79.22 |
BELI
|
-4.4%
|
❌
| 117 |
|
12/18
| 83.76 |
JUAL
|
-5.4%
|
✔
| 117 |
|
12/10
| 72.24 |
BELI
|
+15.9%
|
✔
👍
| 101 |
|
12/08
| 72.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
|
12/01
| 72.19 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 46.44 |
BELI
|
+1.7%
|
| 259 |
|
04/20
| 49.63 |
JUAL
|
-6.4%
|
✔
| 260 |
|
04/14
| 43.88 |
BELI
|
+13.1%
|
✔
👍
| 230 |
|
04/10
| 41.29 |
JUAL
|
+6.3%
|
❌
| 231 |
|
03/31
| 37.29 |
BELI
|
+10.7%
|
✔
👍
| 209 |
|
03/03
| 53.91 |
JUAL KOSONG
|
-30.8%
|
✔
| 160 |
|
02/24
| 56.32 |
BELI
|
-4.3%
|
❌
| 168 |
|
02/12
| 58.98 |
JUAL KOSONG
|
-4.5%
|
✔
| 161 |
|
02/10
| 60.30 |
BELI
|
-2.2%
|
❌
| 166 |
|
02/04
| 55.46 |
JUAL KOSONG
|
+8.7%
|
❌
| 182 |
|
01/30
| 62.38 |
BELI
|
-11.1%
|
❌
| 206 |
|
01/15
| 75.73 |
JUAL KOSONG
|
-17.6%
|
✔
| 176 |
|
01/13
| 79.22 |
BELI
|
-4.4%
|
❌
| 185 |
|
12/18
| 83.76 |
JUAL
|
-5.4%
|
✔
| 185 |
|
12/10
| 72.24 |
BELI
|
+15.9%
|
✔
👍
| 160 |
|
12/08
| 72.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 159 |
|
12/01
| 72.19 |
BELI
|
+1.1%
|
✔
| 158 |
|
10/23
| 88.94 |
JUAL KOSONG
|
-18.8%
|
✔
| 133 |
|
10/20
| 90.73 |
BELI
|
-2.0%
|
❌
| 137 |
|
10/15
| 91.40 |
JUAL KOSONG
|
-0.7%
|
✔
| 136 |
|
10/09
| 94.43 |
BELI
|
-3.2%
|
❌
| 141 |
|
09/26
| 95.02 |
JUAL KOSONG
|
-0.6%
|
✔
| 141 |
|
09/18
| 97.92 |
BELI
|
-3.0%
|
❌
| 146 |
|
09/10
| 97.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 148 |
|
09/04
| 100.09 |
BELI
|
-2.9%
|
❌
| 153 |
|
08/28
| 101.48 |
JUAL
|
-1.4%
|
✔
| 153 |
|
08/15
| 96.49 |
BELI
|
+5.2%
|
✔
| 146 |
|
07/29
| 100.80 |
JUAL
|
-4.3%
|
✔
| 146 |
|
07/23
| 101.90 |
BELI
|
-1.1%
|
❌
| 148 |
|
07/01
| 96.62 |
JUAL
|
+5.5%
|
❌
| 148 |
|
06/24
| 95.78 |
BELI
|
+0.9%
|
✔
| 147 |
|
06/20
| 94.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 149 |
|
06/12
| 100.32 |
BELI
|
-5.4%
|
❌
| 158 |
|
06/05
| 101.11 |
JUAL KOSONG
|
-0.8%
|
✔
| 158 |
|
05/23
| 102.62 |
BELI
|
-1.5%
|
❌
| 161 |
|
05/20
| 103.75 |
JUAL KOSONG
|
-1.1%
|
✔
| 159 |
|
05/13
| 105.78 |
BELI
|
-1.9%
|
❌
| 163 |
|
05/08
| 103.76 |
JUAL
|
+1.9%
|
❌
| 164 |
|
04/24
| 104.30 |
BELI
|
-0.5%
|
❌
| 165 |
|
04/21
| 100.38 |
JUAL
|
+3.9%
|
❌
| 165 |
|
04/09
| 91.70 |
BELI
|
+9.5%
|
✔
| 151 |
|
04/04
| 90.78 |
JUAL
|
+1.0%
|
❌
| 151 |
|
04/02
| 99.88 |
BELI
|
-9.1%
|
❌
| 167 |
|
03/28
| 105.82 |
JUAL
|
-5.6%
|
✔
| 167 |
|
03/11
| 85.59 |
BELI
|
+23.6%
|
✔
👍
| 136 |
|
03/06
| 89.31 |
JUAL KOSONG
|
-4.2%
|
✔
| 131 |
|
02/28
| 96.26 |
BELI
|
-7.2%
|
❌
| 141 |
|
02/07
| 115.60 |
JUAL
|
-16.7%
|
✔
| 142 |
|
02/05
| 118.24 |
BELI
|
-2.2%
|
❌
| 145 |
|
01/31
| 109.73 |
JUAL
|
+7.8%
|
❌
| 145 |
|
01/17
| 106.80 |
BELI
|
+2.7%
|
✔
| 142 |
|
01/13
| 102.05 |
JUAL KOSONG
|
+4.7%
|
❌
| 149 |
|
01/03
| 117.16 |
BELI
|
-12.9%
|
❌
| 172 |
|
12/31
| 113.64 |
JUAL KOSONG
|
+3.1%
|
❌
| 178 |
|
12/23
| 112.88 |
BELI
|
+0.7%
|
✔
| 178 |
|
12/13
| 117.17 |
JUAL
|
-3.7%
|
✔
| 178 |
|
12/11
| 119.30 |
BELI
|
-1.8%
|
❌
| 182 |
|
12/05
| 116.32 |
JUAL
|
+2.6%
|
❌
| 182 |
|
11/19
| 101.08 |
BELI
|
+15.1%
|
✔
👍
| 159 |
|
11/14
| 103.03 |
JUAL KOSONG
|
-1.9%
|
✔
| 156 |
|
11/01
| 103.01 |
BELI
|
0.0%
|
✔
| 157 |
|
10/16
| 104.13 |
JUAL
|
-1.1%
|
✔
| 157 |
|
10/04
| 93.21 |
BELI
|
+11.7%
|
✔
👍
| 141 |
|
09/25
| 107.34 |
JUAL
|
-13.2%
|
✔
| 141 |
|
09/11
| 95.05 |
BELI
|
+12.9%
|
✔
👍
| 125 |
|
08/28
| 96.26 |
JUAL
|
-1.3%
|
✔
| 126 |
|
08/09
| 93.99 |
BELI
|
+2.4%
|
✔
| 123 |
|
07/25
| 90.18 |
JUAL
|
+4.2%
|
❌
| 123 |
|
07/19
| 88.65 |
BELI
|
+1.7%
|
✔
| 121 |
|
07/17
| 84.35 |
JUAL
|
+5.1%
|
❌
| 122 |
|
06/17
| 77.59 |
BELI
|
+8.7%
|
✔
| 112 |
|
06/11
| 78.81 |
JUAL KOSONG
|
-1.5%
|
✔
| 111 |
|
06/03
| 78.01 |
BELI
|
+1.0%
|
✔
| 110 |
|
05/22
| 81.11 |
JUAL
|
-3.8%
|
✔
| 110 |
|
05/09
| 73.24 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.