|
07/07
| 10.45 |
JUAL
|
-3.3%
|
✔
| 101 |
|
06/10
| 10.28 |
BELI
|
+1.7%
|
✔
| 100 |
|
06/03
| 10.21 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/20
| 10.07 |
BELI
|
+1.4%
|
✔
| 99 |
|
05/14
| 10.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
05/12
| 10.20 |
BELI
|
-0.3%
|
❌
| 99 |
|
04/24
| 10.28 |
JUAL
|
-0.8%
|
✔
| 99 |
|
04/17
| 10.51 |
BELI
|
-2.2%
|
❌
| 101 |
|
04/15
| 10.46 |
JUAL
|
+0.5%
|
❌
| 102 |
|
04/08
| 10.20 |
BELI
|
+2.5%
|
✔
| 99 |
|
04/06
| 10.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
03/31
| 10.18 |
BELI
|
-0.5%
|
❌
| 101 |
|
03/16
| 10.47 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
|
03/10
| 10.52 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/07
| 10.45 |
JUAL
|
-3.3%
|
✔
| 99 |
|
06/10
| 10.28 |
BELI
|
+1.7%
|
✔
| 98 |
|
06/03
| 10.21 |
JUAL
|
+0.7%
|
❌
| 98 |
|
05/20
| 10.07 |
BELI
|
+1.4%
|
✔
| 97 |
|
05/14
| 10.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
05/12
| 10.20 |
BELI
|
-0.3%
|
❌
| 97 |
|
04/24
| 10.28 |
JUAL
|
-0.8%
|
✔
| 97 |
|
04/17
| 10.51 |
BELI
|
-2.2%
|
❌
| 100 |
|
04/15
| 10.46 |
JUAL
|
+0.5%
|
❌
| 100 |
|
04/08
| 10.20 |
BELI
|
+2.5%
|
✔
| 98 |
|
04/06
| 10.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
03/31
| 10.18 |
BELI
|
-0.5%
|
❌
| 100 |
|
03/16
| 10.47 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
|
03/10
| 10.52 |
BELI
|
-0.5%
|
❌
| 98 |
|
02/19
| 10.62 |
JUAL
|
-0.9%
|
✔
| 98 |
|
02/09
| 10.62 |
BELI
|
0.0%
|
❌
| 99 |
|
02/02
| 10.59 |
JUAL
|
+0.3%
|
❌
| 99 |
|
01/28
| 10.49 |
BELI
|
+1.0%
|
✔
| 98 |
|
01/21
| 10.49 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
12/30
| 10.35 |
BELI
|
+1.4%
|
✔
| 98 |
|
12/19
| 10.47 |
JUAL
|
-1.1%
|
✔
| 98 |
|
12/16
| 10.51 |
BELI
|
-0.3%
|
❌
| 98 |
|
12/09
| 10.45 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/25
| 10.31 |
BELI
|
+1.3%
|
✔
| 97 |
|
11/07
| 10.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
11/04
| 10.34 |
BELI
|
-0.4%
|
❌
| 99 |
|
10/29
| 10.36 |
JUAL
|
-0.2%
|
✔
| 99 |
|
10/13
| 10.38 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/03
| 10.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
10/01
| 10.43 |
BELI
|
-0.9%
|
❌
| 101 |
|
09/19
| 10.37 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/27
| 9.89 |
BELI
|
+4.9%
|
✔
| 97 |
|
08/15
| 9.94 |
JUAL
|
-0.5%
|
✔
| 97 |
|
07/22
| 9.88 |
BELI
|
+0.6%
|
✔
| 97 |
|
07/07
| 10.03 |
JUAL
|
-1.5%
|
✔
| 97 |
|
06/26
| 9.90 |
BELI
|
+1.3%
|
✔
| 96 |
|
06/20
| 9.90 |
JUAL
|
0.0%
|
❌
| 96 |
|
06/10
| 9.83 |
BELI
|
+0.7%
|
✔
| 96 |
|
06/03
| 9.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
05/30
| 9.91 |
BELI
|
-0.6%
|
❌
| 97 |
|
05/13
| 10.03 |
JUAL
|
-1.2%
|
✔
| 97 |
|
05/06
| 9.98 |
BELI
|
+0.5%
|
✔
| 97 |
|
04/29
| 9.93 |
JUAL
|
+0.5%
|
❌
| 97 |
|
04/23
| 9.66 |
BELI
|
+2.8%
|
✔
| 95 |
|
04/21
| 9.66 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
04/15
| 9.71 |
BELI
|
-0.5%
|
❌
| 96 |
|
04/04
| 10.29 |
JUAL
|
-5.6%
|
✔
| 96 |
|
03/31
| 10.29 |
BELI
|
0.0%
|
❌
| 96 |
|
03/26
| 10.28 |
JUAL
|
+0.1%
|
❌
| 96 |
|
03/24
| 10.28 |
BELI
|
0.0%
|
❌
| 96 |
|
02/10
| 10.46 |
JUAL
|
-1.7%
|
✔
| 97 |
|
01/22
| 10.34 |
BELI
|
+1.2%
|
✔
| 96 |
|
01/13
| 10.18 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
12/27
| 10.07 |
BELI
|
+1.0%
|
✔
| 97 |
|
12/03
| 10.64 |
JUAL
|
-5.4%
|
✔
| 97 |
|
11/27
| 10.54 |
BELI
|
+0.9%
|
✔
| 97 |
|
11/12
| 10.44 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
11/08
| 10.54 |
BELI
|
-0.9%
|
❌
| 99 |
|
11/04
| 10.34 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
|
10/31
| 10.37 |
BELI
|
-0.3%
|
❌
| 102 |
|
10/14
| 10.78 |
JUAL KOSONG
|
-3.8%
|
✔
| 99 |
|
10/01
| 10.92 |
BELI
|
-1.2%
|
❌
| 101 |
|
09/16
| 10.90 |
JUAL
|
+0.2%
|
❌
| 101 |
|
09/04
| 10.78 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.