|
06/16
| 27.96 |
JUAL
|
+2.5%
|
❌
| 115 |
|
06/11
| 27.58 |
BELI
|
+1.4%
|
✔
| 114 |
|
05/29
| 28.24 |
JUAL
|
-2.3%
|
✔
| 114 |
|
05/26
| 28.22 |
BELI
|
+0.1%
|
✔
| 114 |
|
05/15
| 27.06 |
JUAL
|
+4.3%
|
❌
| 114 |
|
04/30
| 26.80 |
BELI
|
+0.9%
|
✔
| 114 |
|
04/23
| 26.68 |
JUAL
|
+0.5%
|
❌
| 114 |
|
03/31
| 23.10 |
BELI
|
+15.5%
|
✔
👍
| 99 |
|
03/27
| 23.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
03/24
| 24.03 |
BELI
|
-2.8%
|
❌
| 101 |
|
03/06
| 24.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
|
02/19
| 25.33 |
BELI
|
-3.9%
|
❌
| 105 |
|
02/12
| 25.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
02/06
| 25.40 |
BELI
|
+0.6%
|
✔
| 105 |
|
01/30
| 25.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
|
01/05
| 24.64 |
BELI
|
+3.4%
|
✔
| 102 |
|
12/26
| 24.53 |
JUAL
|
+0.4%
|
❌
| 102 |
|
12/19
| 24.01 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 27.96 |
JUAL
|
+2.5%
|
❌
| 159 |
|
06/11
| 27.58 |
BELI
|
+1.4%
|
✔
| 157 |
|
05/29
| 28.24 |
JUAL
|
-2.3%
|
✔
| 158 |
|
05/26
| 28.22 |
BELI
|
+0.1%
|
✔
| 158 |
|
05/15
| 27.06 |
JUAL
|
+4.3%
|
❌
| 158 |
|
04/30
| 26.80 |
BELI
|
+0.9%
|
✔
| 157 |
|
04/23
| 26.68 |
JUAL
|
+0.5%
|
❌
| 157 |
|
03/31
| 23.10 |
BELI
|
+15.5%
|
✔
👍
| 137 |
|
03/27
| 23.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 136 |
|
03/24
| 24.03 |
BELI
|
-2.8%
|
❌
| 140 |
|
03/06
| 24.33 |
JUAL KOSONG
|
-1.2%
|
✔
| 139 |
|
02/19
| 25.33 |
BELI
|
-3.9%
|
❌
| 145 |
|
02/12
| 25.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 145 |
|
02/06
| 25.40 |
BELI
|
+0.6%
|
✔
| 144 |
|
01/30
| 25.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 145 |
|
01/05
| 24.64 |
BELI
|
+3.4%
|
✔
| 140 |
|
12/26
| 24.53 |
JUAL
|
+0.4%
|
❌
| 141 |
|
12/19
| 24.01 |
BELI
|
+2.2%
|
✔
| 138 |
|
12/15
| 24.27 |
JUAL
|
-1.1%
|
✔
| 138 |
|
12/03
| 24.05 |
BELI
|
+0.9%
|
✔
| 137 |
|
12/01
| 23.87 |
JUAL
|
+0.8%
|
❌
| 138 |
|
11/24
| 23.17 |
BELI
|
+3.0%
|
✔
| 134 |
|
11/12
| 23.87 |
JUAL KOSONG
|
-2.9%
|
✔
| 131 |
|
10/24
| 24.44 |
BELI
|
-2.3%
|
❌
| 134 |
|
10/17
| 23.72 |
JUAL
|
+3.0%
|
❌
| 134 |
|
10/15
| 24.13 |
BELI
|
-1.7%
|
❌
| 137 |
|
10/10
| 23.58 |
JUAL KOSONG
|
+2.3%
|
❌
| 141 |
|
10/06
| 23.80 |
BELI
|
-0.9%
|
❌
| 143 |
|
09/24
| 22.93 |
JUAL
|
+3.8%
|
❌
| 143 |
|
09/08
| 22.52 |
BELI
|
+1.8%
|
✔
| 141 |
|
09/02
| 21.99 |
JUAL
|
+2.4%
|
❌
| 141 |
|
08/21
| 21.26 |
BELI
|
+3.4%
|
✔
| 137 |
|
08/14
| 21.51 |
JUAL
|
-1.2%
|
✔
| 137 |
|
07/17
| 20.96 |
BELI
|
+2.6%
|
✔
| 134 |
|
07/15
| 20.44 |
JUAL
|
+2.5%
|
❌
| 134 |
|
06/23
| 19.92 |
BELI
|
+2.6%
|
✔
| 131 |
|
06/13
| 19.85 |
JUAL
|
+0.3%
|
❌
| 131 |
|
06/02
| 19.44 |
BELI
|
+2.1%
|
✔
| 129 |
|
05/21
| 19.31 |
JUAL
|
+0.7%
|
❌
| 129 |
|
04/15
| 17.59 |
BELI
|
+9.7%
|
✔
| 118 |
|
03/28
| 18.58 |
JUAL KOSONG
|
-5.3%
|
✔
| 112 |
|
03/14
| 18.23 |
BELI
|
+1.9%
|
✔
| 110 |
|
02/07
| 21.47 |
JUAL
|
-15.1%
|
✔
| 111 |
|
02/04
| 21.49 |
BELI
|
-0.1%
|
❌
| 111 |
|
01/27
| 21.40 |
JUAL
|
+0.4%
|
❌
| 111 |
|
01/03
| 21.15 |
BELI
|
+1.2%
|
✔
| 110 |
|
12/31
| 20.74 |
JUAL KOSONG
|
+2.0%
|
❌
| 113 |
|
12/24
| 21.18 |
BELI
|
-2.1%
|
❌
| 116 |
|
12/09
| 22.47 |
JUAL KOSONG
|
-5.7%
|
✔
| 110 |
|
11/19
| 21.33 |
BELI
|
+5.3%
|
✔
| 105 |
|
11/12
| 22.28 |
JUAL
|
-4.3%
|
✔
| 105 |
|
11/06
| 21.76 |
BELI
|
+2.4%
|
✔
| 103 |
|
11/01
| 20.51 |
JUAL KOSONG
|
+6.1%
|
❌
| 110 |
|
10/29
| 20.76 |
BELI
|
-1.2%
|
❌
| 112 |
|
10/18
| 21.14 |
JUAL
|
-1.8%
|
✔
| 112 |
|
10/04
| 20.63 |
BELI
|
+2.5%
|
✔
| 109 |
|
09/25
| 20.45 |
JUAL
|
+0.8%
|
❌
| 110 |
|
09/11
| 19.07 |
BELI
|
+7.3%
|
✔
| 102 |
|
08/28
| 19.96 |
JUAL
|
-4.5%
|
✔
| 103 |
|
08/06
| 18.51 |
BELI
|
+7.9%
|
✔
| 95 |
|
08/02
| 18.62 |
JUAL
|
-0.6%
|
✔
| 95 |
|
07/31
| 19.74 |
BELI
|
-5.7%
|
❌
| 101 |
|
07/25
| 19.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
07/22
| 19.51 |
BELI
|
-0.6%
|
❌
| 105 |
|
07/17
| 20.23 |
JUAL
|
-3.6%
|
✔
| 105 |
|
06/18
| 19.20 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.