|
06/02
| 72.86 |
BELI
|
+0.9%
|
| 114 |
|
05/26
| 76.16 |
JUAL
|
-4.3%
|
✔
| 115 |
|
05/12
| 73.85 |
BELI
|
+3.1%
|
✔
| 111 |
|
03/30
| 74.67 |
JUAL
|
-1.1%
|
✔
| 112 |
|
02/27
| 71.14 |
BELI
|
+5.0%
|
✔
| 106 |
|
02/24
| 69.98 |
JUAL
|
+1.7%
|
❌
| 107 |
|
02/05
| 66.36 |
BELI
|
+5.5%
|
✔
| 101 |
|
02/02
| 64.56 |
JUAL
|
+2.8%
|
❌
| 102 |
|
01/28
| 64.53 |
BELI
|
0.0%
|
✔
| 102 |
|
01/26
| 63.55 |
JUAL
|
+1.5%
|
❌
| 102 |
|
01/21
| 62.55 |
BELI
|
+1.6%
|
✔
| 101 |
|
01/06
| 60.48 |
JUAL
|
+3.4%
|
❌
| 101 |
|
12/22
| 59.79 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 72.86 |
BELI
|
+0.9%
|
| 114 |
|
05/26
| 76.16 |
JUAL
|
-4.3%
|
✔
| 114 |
|
05/12
| 73.85 |
BELI
|
+3.1%
|
✔
| 111 |
|
03/30
| 74.67 |
JUAL
|
-1.1%
|
✔
| 111 |
|
02/27
| 71.14 |
BELI
|
+5.0%
|
✔
| 106 |
|
02/24
| 69.98 |
JUAL
|
+1.7%
|
❌
| 106 |
|
02/05
| 66.36 |
BELI
|
+5.5%
|
✔
| 101 |
|
02/02
| 64.56 |
JUAL
|
+2.8%
|
❌
| 101 |
|
01/28
| 64.53 |
BELI
|
0.0%
|
✔
| 101 |
|
01/26
| 63.55 |
JUAL
|
+1.5%
|
❌
| 102 |
|
01/21
| 62.55 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/06
| 60.48 |
JUAL
|
+3.4%
|
❌
| 100 |
|
12/22
| 59.79 |
BELI
|
+1.2%
|
✔
| 99 |
|
12/16
| 59.75 |
JUAL
|
+0.1%
|
❌
| 100 |
|
12/01
| 60.93 |
BELI
|
-1.9%
|
❌
| 102 |
|
11/20
| 59.57 |
JUAL
|
+2.3%
|
❌
| 102 |
|
11/06
| 58.74 |
BELI
|
+1.4%
|
✔
| 101 |
|
11/04
| 57.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
|
10/28
| 58.94 |
BELI
|
-1.9%
|
❌
| 105 |
|
10/24
| 58.75 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
|
10/20
| 59.20 |
BELI
|
-0.8%
|
❌
| 107 |
|
10/01
| 62.50 |
JUAL
|
-5.3%
|
✔
| 107 |
|
09/17
| 61.53 |
BELI
|
+1.6%
|
✔
| 106 |
|
09/15
| 61.02 |
JUAL
|
+0.8%
|
❌
| 106 |
|
08/13
| 60.61 |
BELI
|
+0.7%
|
✔
| 106 |
|
08/05
| 61.74 |
JUAL
|
-1.8%
|
✔
| 106 |
|
07/24
| 61.12 |
BELI
|
+1.0%
|
✔
| 105 |
|
07/07
| 61.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
06/26
| 62.29 |
BELI
|
-1.7%
|
❌
| 107 |
|
06/17
| 61.79 |
JUAL
|
+0.8%
|
❌
| 108 |
|
06/11
| 62.00 |
BELI
|
-0.3%
|
❌
| 108 |
|
06/09
| 61.13 |
JUAL
|
+1.4%
|
❌
| 108 |
|
06/03
| 62.05 |
BELI
|
-1.5%
|
❌
| 110 |
|
05/28
| 60.82 |
JUAL
|
+2.0%
|
❌
| 111 |
|
04/15
| 59.14 |
BELI
|
+2.8%
|
✔
| 108 |
|
04/04
| 59.76 |
JUAL
|
-1.0%
|
✔
| 108 |
|
04/01
| 64.22 |
BELI
|
-6.9%
|
❌
| 116 |
|
03/27
| 64.20 |
JUAL
|
0.0%
|
❌
| 116 |
|
03/11
| 60.37 |
BELI
|
+6.3%
|
✔
| 110 |
|
03/06
| 60.36 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
|
02/28
| 62.00 |
BELI
|
-2.6%
|
❌
| 114 |
|
02/24
| 62.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
|
02/19
| 63.24 |
BELI
|
-1.9%
|
❌
| 117 |
|
02/07
| 62.48 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
|
01/30
| 64.40 |
BELI
|
-3.0%
|
❌
| 123 |
|
01/24
| 65.74 |
JUAL
|
-2.0%
|
✔
| 123 |
|
01/08
| 61.85 |
BELI
|
+6.3%
|
✔
| 116 |
|
12/26
| 60.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 120 |
|
12/20
| 59.26 |
BELI
|
+1.5%
|
✔
| 118 |
|
12/04
| 62.65 |
JUAL
|
-5.4%
|
✔
| 119 |
|
11/29
| 64.11 |
BELI
|
-2.3%
|
❌
| 122 |
|
11/25
| 63.83 |
JUAL
|
+0.4%
|
❌
| 122 |
|
11/15
| 60.97 |
BELI
|
+4.7%
|
✔
| 117 |
|
11/13
| 60.43 |
JUAL
|
+0.9%
|
❌
| 117 |
|
10/30
| 56.92 |
BELI
|
+6.2%
|
✔
| 110 |
|
10/25
| 56.93 |
JUAL
|
0.0%
|
✔
| 110 |
|
09/17
| 54.70 |
BELI
|
+4.1%
|
✔
| 106 |
|
09/04
| 53.40 |
JUAL
|
+2.4%
|
❌
| 107 |
|
08/30
| 53.88 |
BELI
|
-0.9%
|
❌
| 108 |
|
08/28
| 53.11 |
JUAL
|
+1.4%
|
❌
| 108 |
|
08/06
| 51.31 |
BELI
|
+3.5%
|
✔
| 104 |
|
08/01
| 52.70 |
JUAL KOSONG
|
-2.6%
|
✔
| 102 |
|
07/30
| 52.60 |
BELI
|
+0.2%
|
✔
| 102 |
|
07/24
| 52.85 |
JUAL
|
-0.5%
|
✔
| 103 |
|
07/02
| 51.32 |
BELI
|
+3.0%
|
✔
| 100 |
|
06/26
| 50.52 |
JUAL
|
+1.6%
|
❌
| 100 |
|
06/24
| 50.30 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.