|
04/01
| 112.23 |
BELI
|
+0.3%
|
| 105 |
|
03/27
| 108.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
|
03/24
| 111.10 |
BELI
|
-2.4%
|
❌
| 113 |
|
02/27
| 117.96 |
JUAL KOSONG
|
-5.8%
|
✔
| 107 |
|
02/20
| 119.87 |
BELI
|
-1.6%
|
❌
| 109 |
|
02/18
| 117.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 112 |
|
02/11
| 120.57 |
BELI
|
-2.6%
|
❌
| 115 |
|
02/03
| 123.65 |
JUAL KOSONG
|
-2.5%
|
✔
| 113 |
|
01/05
| 117.58 |
BELI
|
+5.2%
|
✔
| 108 |
|
12/29
| 117.71 |
JUAL
|
-0.1%
|
✔
| 108 |
|
12/11
| 113.81 |
BELI
|
+3.4%
|
✔
| 105 |
|
12/09
| 111.15 |
JUAL
|
+2.4%
|
❌
| 105 |
|
11/24
| 107.16 |
BELI
|
+3.7%
|
✔
| 101 |
|
11/17
| 106.18 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
11/12
| 108.99 |
BELI
|
-2.6%
|
❌
| 106 |
|
11/06
| 106.47 |
JUAL
|
+2.4%
|
❌
| 106 |
|
10/28
| 104.41 |
BELI
|
+2.0%
|
✔
| 104 |
|
10/24
| 103.65 |
JUAL
|
+0.7%
|
❌
| 105 |
|
10/14
| 98.74 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 112.23 |
BELI
|
+0.3%
|
| 155 |
|
03/27
| 108.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 162 |
|
03/24
| 111.10 |
BELI
|
-2.4%
|
❌
| 166 |
|
02/27
| 117.96 |
JUAL KOSONG
|
-5.8%
|
✔
| 158 |
|
02/20
| 119.87 |
BELI
|
-1.6%
|
❌
| 161 |
|
02/18
| 117.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 165 |
|
02/11
| 120.57 |
BELI
|
-2.6%
|
❌
| 170 |
|
02/03
| 123.65 |
JUAL KOSONG
|
-2.5%
|
✔
| 167 |
|
01/05
| 117.58 |
BELI
|
+5.2%
|
✔
| 159 |
|
12/29
| 117.71 |
JUAL
|
-0.1%
|
✔
| 159 |
|
12/11
| 113.81 |
BELI
|
+3.4%
|
✔
| 154 |
|
12/09
| 111.15 |
JUAL
|
+2.4%
|
❌
| 155 |
|
11/24
| 107.16 |
BELI
|
+3.7%
|
✔
| 149 |
|
11/17
| 106.18 |
JUAL KOSONG
|
+0.9%
|
❌
| 151 |
|
11/12
| 108.99 |
BELI
|
-2.6%
|
❌
| 156 |
|
11/06
| 106.47 |
JUAL
|
+2.4%
|
❌
| 156 |
|
10/28
| 104.41 |
BELI
|
+2.0%
|
✔
| 154 |
|
10/24
| 103.65 |
JUAL
|
+0.7%
|
❌
| 154 |
|
10/14
| 98.74 |
BELI
|
+5.0%
|
✔
| 147 |
|
10/01
| 99.95 |
JUAL
|
-1.2%
|
✔
| 147 |
|
09/26
| 101.02 |
BELI
|
-1.1%
|
❌
| 149 |
|
09/24
| 99.62 |
JUAL
|
+1.4%
|
❌
| 149 |
|
09/18
| 99.93 |
BELI
|
-0.3%
|
❌
| 150 |
|
09/15
| 98.82 |
JUAL
|
+1.1%
|
❌
| 150 |
|
09/11
| 98.27 |
BELI
|
+0.6%
|
✔
| 150 |
|
09/08
| 97.29 |
JUAL
|
+1.0%
|
❌
| 150 |
|
08/19
| 92.58 |
BELI
|
+5.1%
|
✔
| 143 |
|
08/14
| 92.16 |
JUAL
|
+0.5%
|
❌
| 144 |
|
08/11
| 89.97 |
BELI
|
+2.4%
|
✔
| 140 |
|
07/30
| 87.50 |
JUAL
|
+2.8%
|
❌
| 141 |
|
07/24
| 87.75 |
BELI
|
-0.3%
|
❌
| 141 |
|
07/21
| 84.02 |
JUAL
|
+4.4%
|
❌
| 142 |
|
07/17
| 85.82 |
BELI
|
-2.1%
|
❌
| 145 |
|
07/15
| 85.37 |
JUAL
|
+0.5%
|
❌
| 145 |
|
06/27
| 79.60 |
BELI
|
+7.2%
|
✔
| 136 |
|
06/25
| 77.18 |
JUAL
|
+3.1%
|
❌
| 136 |
|
06/20
| 73.50 |
BELI
|
+5.0%
|
✔
| 130 |
|
06/13
| 75.08 |
JUAL KOSONG
|
-2.1%
|
✔
| 128 |
|
06/10
| 78.43 |
BELI
|
-4.3%
|
❌
| 134 |
|
06/02
| 77.37 |
JUAL
|
+1.4%
|
❌
| 134 |
|
05/05
| 75.16 |
BELI
|
+2.9%
|
✔
| 131 |
|
04/28
| 72.84 |
JUAL
|
+3.2%
|
❌
| 131 |
|
04/24
| 72.63 |
BELI
|
+0.3%
|
✔
| 131 |
|
03/21
| 77.92 |
JUAL KOSONG
|
-6.8%
|
✔
| 123 |
|
03/14
| 79.49 |
BELI
|
-2.0%
|
❌
| 126 |
|
03/12
| 80.32 |
JUAL
|
-1.0%
|
✔
| 126 |
|
03/07
| 80.37 |
BELI
|
-0.1%
|
❌
| 126 |
|
02/27
| 79.02 |
JUAL
|
+1.7%
|
❌
| 127 |
|
02/06
| 79.33 |
BELI
|
-0.4%
|
❌
| 127 |
|
01/31
| 79.07 |
JUAL KOSONG
|
+0.3%
|
❌
| 128 |
|
01/14
| 80.21 |
BELI
|
-1.4%
|
❌
| 131 |
|
01/07
| 80.30 |
JUAL
|
-0.1%
|
✔
| 131 |
|
12/24
| 80.62 |
BELI
|
-0.4%
|
❌
| 132 |
|
12/13
| 82.48 |
JUAL KOSONG
|
-2.3%
|
✔
| 129 |
|
12/05
| 78.93 |
BELI
|
+4.5%
|
✔
| 124 |
|
11/25
| 87.59 |
JUAL KOSONG
|
-9.9%
|
✔
| 114 |
|
11/19
| 90.68 |
BELI
|
-3.4%
|
❌
| 118 |
|
11/12
| 94.13 |
JUAL
|
-3.7%
|
✔
| 118 |
|
11/05
| 83.46 |
BELI
|
+12.8%
|
✔
👍
| 105 |
|
10/31
| 82.17 |
JUAL
|
+1.6%
|
❌
| 105 |
|
10/22
| 78.90 |
BELI
|
+4.1%
|
✔
| 101 |
|
10/18
| 72.45 |
JUAL
|
+8.9%
|
❌
| 102 |
|
10/11
| 72.84 |
BELI
|
-0.5%
|
❌
| 102 |
|
09/23
| 72.16 |
JUAL
|
+0.9%
|
❌
| 102 |
|
09/19
| 73.30 |
BELI
|
-1.6%
|
❌
| 104 |
|
09/05
| 67.42 |
JUAL KOSONG
|
+8.7%
|
❌
| 115 |
|
08/30
| 71.96 |
BELI
|
-6.3%
|
❌
| 123 |
|
08/27
| 69.98 |
JUAL
|
+2.8%
|
❌
| 123 |
|
08/09
| 68.03 |
BELI
|
+2.9%
|
✔
| 120 |
|
08/07
| 68.26 |
JUAL
|
-0.3%
|
✔
| 120 |
|
07/23
| 64.71 |
BELI
|
+5.5%
|
✔
| 114 |
|
07/19
| 63.07 |
JUAL
|
+2.6%
|
❌
| 114 |
|
07/11
| 58.74 |
BELI
|
+7.4%
|
✔
| 107 |
|
07/09
| 56.04 |
JUAL
|
+4.8%
|
❌
| 107 |
|
06/24
| 56.65 |
BELI
|
-1.1%
|
❌
| 108 |
|
05/23
| 58.26 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
|
05/21
| 58.73 |
BELI
|
-0.8%
|
❌
| 107 |
|
05/13
| 58.39 |
JUAL
|
+0.6%
|
❌
| 107 |
|
05/02
| 56.88 |
BELI
|
+2.7%
|
✔
| 105 |
|
04/26
| 57.45 |
JUAL
|
-1.0%
|
✔
| 105 |
|
04/18
| 52.32 |
BELI
|
+9.8%
|
✔
| 96 |
|
04/10
| 52.54 |
JUAL
|
-0.4%
|
✔
| 96 |
|
04/05
| 53.50 |
BELI
|
-1.8%
|
❌
| 98 |
|
04/02
| 52.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.