|
07/02
| 405.56 |
JUAL
|
-9.1%
|
✔
| 165 |
|
06/11
| 328.61 |
BELI
|
+23.4%
|
✔
👍
| 134 |
|
06/08
| 313.20 |
JUAL KOSONG
|
+4.9%
|
❌
| 142 |
|
06/02
| 327.29 |
BELI
|
-4.3%
|
❌
| 149 |
|
05/28
| 325.46 |
JUAL
|
+0.6%
|
❌
| 149 |
|
05/04
| 285.41 |
BELI
|
+14.0%
|
✔
👍
| 131 |
|
04/28
| 267.90 |
JUAL
|
+6.5%
|
❌
| 131 |
|
04/01
| 235.96 |
BELI
|
+13.5%
|
✔
👍
| 116 |
|
03/30
| 223.79 |
JUAL KOSONG
|
+5.4%
|
❌
| 123 |
|
03/24
| 236.42 |
BELI
|
-5.3%
|
❌
| 130 |
|
03/20
| 230.88 |
JUAL
|
+2.4%
|
❌
| 131 |
|
03/17
| 224.53 |
BELI
|
+2.8%
|
✔
| 127 |
|
03/12
| 217.59 |
JUAL KOSONG
|
+3.2%
|
❌
| 132 |
|
03/10
| 221.63 |
BELI
|
-1.8%
|
❌
| 135 |
|
02/19
| 249.08 |
JUAL
|
-11.0%
|
✔
| 135 |
|
02/06
| 233.27 |
BELI
|
+6.8%
|
✔
| 127 |
|
01/30
| 237.49 |
JUAL
|
-1.8%
|
✔
| 127 |
|
01/12
| 185.92 |
BELI
|
+27.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/02
| 405.56 |
JUAL
|
-9.1%
|
✔
| 256 |
|
06/11
| 328.61 |
BELI
|
+23.4%
|
✔
👍
| 208 |
|
06/08
| 313.20 |
JUAL KOSONG
|
+4.9%
|
❌
| 219 |
|
06/02
| 327.29 |
BELI
|
-4.3%
|
❌
| 230 |
|
05/28
| 325.46 |
JUAL
|
+0.6%
|
❌
| 230 |
|
05/04
| 285.41 |
BELI
|
+14.0%
|
✔
👍
| 202 |
|
04/28
| 267.90 |
JUAL
|
+6.5%
|
❌
| 203 |
|
04/01
| 235.96 |
BELI
|
+13.5%
|
✔
👍
| 179 |
|
03/30
| 223.79 |
JUAL KOSONG
|
+5.4%
|
❌
| 190 |
|
03/24
| 236.42 |
BELI
|
-5.3%
|
❌
| 202 |
|
03/20
| 230.88 |
JUAL
|
+2.4%
|
❌
| 202 |
|
03/17
| 224.53 |
BELI
|
+2.8%
|
✔
| 197 |
|
03/12
| 217.59 |
JUAL KOSONG
|
+3.2%
|
❌
| 204 |
|
03/10
| 221.63 |
BELI
|
-1.8%
|
❌
| 209 |
|
02/19
| 249.08 |
JUAL
|
-11.0%
|
✔
| 209 |
|
02/06
| 233.27 |
BELI
|
+6.8%
|
✔
| 196 |
|
01/30
| 237.49 |
JUAL
|
-1.8%
|
✔
| 197 |
|
01/12
| 185.92 |
BELI
|
+27.7%
|
✔
👍
| 154 |
|
01/08
| 179.32 |
JUAL
|
+3.7%
|
❌
| 155 |
|
01/05
| 173.06 |
BELI
|
+3.6%
|
✔
| 150 |
|
12/30
| 162.02 |
JUAL
|
+6.8%
|
❌
| 150 |
|
12/19
| 158.55 |
BELI
|
+2.2%
|
✔
| 147 |
|
12/12
| 163.37 |
JUAL
|
-3.0%
|
✔
| 147 |
|
11/24
| 144.86 |
BELI
|
+12.8%
|
✔
👍
| 131 |
|
11/13
| 150.92 |
JUAL
|
-4.0%
|
✔
| 131 |
|
10/31
| 141.83 |
BELI
|
+6.4%
|
✔
| 123 |
|
10/22
| 137.84 |
JUAL
|
+2.9%
|
❌
| 124 |
|
10/14
| 128.62 |
BELI
|
+7.2%
|
✔
| 116 |
|
10/10
| 121.26 |
JUAL
|
+6.1%
|
❌
| 116 |
|
09/05
| 103.61 |
BELI
|
+17.0%
|
✔
👍
| 99 |
|
08/27
| 105.75 |
JUAL
|
-2.0%
|
✔
| 99 |
|
08/22
| 100.80 |
BELI
|
+4.9%
|
✔
| 95 |
|
08/15
| 102.16 |
JUAL
|
-1.3%
|
✔
| 95 |
|
08/12
| 100.24 |
BELI
|
+1.9%
|
✔
| 94 |
|
08/05
| 94.05 |
JUAL KOSONG
|
+6.6%
|
❌
| 100 |
|
07/28
| 102.04 |
BELI
|
-7.8%
|
❌
| 109 |
|
07/16
| 101.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
|
07/10
| 106.13 |
BELI
|
-3.9%
|
❌
| 115 |
|
07/07
| 102.18 |
JUAL
|
+3.9%
|
❌
| 115 |
|
07/02
| 101.33 |
BELI
|
+0.8%
|
✔
| 114 |
|
06/30
| 99.36 |
JUAL
|
+2.0%
|
❌
| 115 |
|
06/24
| 95.43 |
BELI
|
+4.1%
|
✔
| 110 |
|
06/13
| 89.95 |
JUAL
|
+6.1%
|
❌
| 111 |
|
06/09
| 90.73 |
BELI
|
-0.9%
|
❌
| 112 |
|
05/30
| 83.28 |
JUAL
|
+8.9%
|
❌
| 112 |
|
05/27
| 87.11 |
BELI
|
-4.4%
|
❌
| 117 |
|
05/15
| 91.19 |
JUAL
|
-4.5%
|
✔
| 118 |
|
05/08
| 75.94 |
BELI
|
+20.1%
|
✔
👍
| 98 |
|
04/29
| 72.27 |
JUAL KOSONG
|
+5.1%
|
❌
| 104 |
|
04/23
| 67.91 |
BELI
|
+6.4%
|
✔
| 98 |
|
04/16
| 63.69 |
JUAL KOSONG
|
+6.6%
|
❌
| 105 |
|
04/09
| 63.34 |
BELI
|
+0.6%
|
✔
| 105 |
|
04/04
| 60.29 |
JUAL KOSONG
|
+5.1%
|
❌
| 111 |
|
04/02
| 80.75 |
BELI
|
-25.3%
|
❌
| 149 |
|
03/21
| 88.17 |
JUAL
|
-8.4%
|
✔
| 150 |
|
03/12
| 81.02 |
BELI
|
+8.8%
|
✔
| 138 |
|
02/24
| 102.46 |
JUAL KOSONG
|
-20.9%
|
✔
| 114 |
|
02/19
| 106.11 |
BELI
|
-3.4%
|
❌
| 119 |
|
01/23
| 119.68 |
JUAL
|
-11.3%
|
✔
| 119 |
|
01/17
| 120.11 |
BELI
|
-0.4%
|
❌
| 120 |
|
01/07
| 112.86 |
JUAL KOSONG
|
+6.4%
|
❌
| 129 |
|
12/23
| 104.53 |
BELI
|
+8.0%
|
✔
| 120 |
|
11/27
| 112.36 |
JUAL
|
-7.0%
|
✔
| 120 |
|
11/05
| 100.94 |
BELI
|
+11.3%
|
✔
👍
| 108 |
|
10/31
| 101.69 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
|
10/24
| 99.38 |
BELI
|
+2.3%
|
✔
| 106 |
|
10/16
| 103.48 |
JUAL
|
-4.0%
|
✔
| 106 |
|
10/07
| 106.78 |
BELI
|
-3.1%
|
❌
| 109 |
|
09/18
| 107.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
|
09/11
| 107.59 |
BELI
|
+0.2%
|
✔
| 109 |
|
08/28
| 117.10 |
JUAL KOSONG
|
-8.1%
|
✔
| 101 |
|
08/23
| 121.68 |
BELI
|
-3.8%
|
❌
| 106 |
|
08/20
| 118.14 |
JUAL
|
+3.0%
|
❌
| 106 |
|
08/13
| 111.28 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.