|
03/31
| 43.41 |
BELI
|
+0.5%
|
| 113 |
|
03/26
| 43.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
|
03/16
| 45.89 |
BELI
|
-4.2%
|
❌
| 118 |
|
03/05
| 45.53 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
|
01/12
| 37.70 |
BELI
|
+20.8%
|
✔
👍
| 99 |
|
01/08
| 37.19 |
JUAL
|
+1.4%
|
❌
| 99 |
|
01/05
| 36.86 |
BELI
|
+0.9%
|
✔
| 98 |
|
12/31
| 34.47 |
JUAL
|
+6.9%
|
❌
| 99 |
|
12/23
| 32.85 |
BELI
|
+4.9%
|
✔
| 94 |
|
12/12
| 33.35 |
JUAL
|
-1.5%
|
✔
| 94 |
|
12/09
| 34.29 |
BELI
|
-2.7%
|
❌
| 97 |
|
11/17
| 33.19 |
JUAL KOSONG
|
+3.3%
|
❌
| 101 |
|
11/11
| 33.87 |
BELI
|
-2.0%
|
❌
| 103 |
|
11/04
| 34.10 |
JUAL
|
-0.7%
|
✔
| 104 |
|
10/17
| 32.25 |
BELI
|
+5.7%
|
✔
| 98 |
|
10/09
| 31.17 |
JUAL
|
+3.5%
|
❌
| 98 |
|
10/06
| 31.55 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 43.41 |
BELI
|
+0.5%
|
| 118 |
|
03/26
| 43.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
|
03/16
| 45.89 |
BELI
|
-4.2%
|
❌
| 123 |
|
03/05
| 45.53 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
|
01/12
| 37.70 |
BELI
|
+20.8%
|
✔
👍
| 104 |
|
01/08
| 37.19 |
JUAL
|
+1.4%
|
❌
| 104 |
|
01/05
| 36.86 |
BELI
|
+0.9%
|
✔
| 103 |
|
12/31
| 34.47 |
JUAL
|
+6.9%
|
❌
| 103 |
|
12/23
| 32.85 |
BELI
|
+4.9%
|
✔
| 99 |
|
12/12
| 33.35 |
JUAL
|
-1.5%
|
✔
| 99 |
|
12/09
| 34.29 |
BELI
|
-2.7%
|
❌
| 102 |
|
11/17
| 33.19 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
|
11/11
| 33.87 |
BELI
|
-2.0%
|
❌
| 108 |
|
11/04
| 34.10 |
JUAL
|
-0.7%
|
✔
| 108 |
|
10/17
| 32.25 |
BELI
|
+5.7%
|
✔
| 103 |
|
10/09
| 31.17 |
JUAL
|
+3.5%
|
❌
| 103 |
|
10/06
| 31.55 |
BELI
|
-1.2%
|
❌
| 104 |
|
09/24
| 30.53 |
JUAL
|
+3.3%
|
❌
| 105 |
|
09/22
| 30.72 |
BELI
|
-0.6%
|
❌
| 106 |
|
09/17
| 30.25 |
JUAL
|
+1.6%
|
❌
| 106 |
|
09/08
| 28.01 |
BELI
|
+8.0%
|
✔
| 98 |
|
08/26
| 27.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
|
08/22
| 27.38 |
BELI
|
-0.2%
|
❌
| 102 |
|
08/18
| 27.65 |
JUAL
|
-1.0%
|
✔
| 102 |
|
08/12
| 28.06 |
BELI
|
-1.5%
|
❌
| 104 |
|
07/18
| 27.89 |
JUAL
|
+0.6%
|
❌
| 104 |
|
07/14
| 28.27 |
BELI
|
-1.3%
|
❌
| 105 |
|
06/27
| 27.72 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
|
06/23
| 26.97 |
BELI
|
+2.8%
|
✔
| 106 |
|
06/17
| 25.98 |
JUAL
|
+3.8%
|
❌
| 106 |
|
06/16
| 26.55 |
BELI
|
-2.2%
|
❌
| 108 |
|
06/10
| 25.86 |
JUAL
|
+2.7%
|
❌
| 109 |
|
05/16
| 23.08 |
BELI
|
+12.0%
|
✔
👍
| 97 |
|
05/08
| 22.73 |
JUAL
|
+1.5%
|
❌
| 97 |
|
04/11
| 21.29 |
BELI
|
+6.7%
|
✔
| 91 |
|
03/26
| 22.27 |
JUAL KOSONG
|
-4.4%
|
✔
| 88 |
|
03/05
| 21.84 |
BELI
|
+2.0%
|
✔
| 86 |
|
02/27
| 22.33 |
JUAL
|
-2.2%
|
✔
| 87 |
|
02/18
| 22.75 |
BELI
|
-1.8%
|
❌
| 88 |
|
01/27
| 22.08 |
JUAL
|
+3.0%
|
❌
| 89 |
|
01/14
| 21.75 |
BELI
|
+1.5%
|
✔
| 87 |
|
01/10
| 21.67 |
JUAL
|
+0.4%
|
❌
| 88 |
|
01/03
| 21.44 |
BELI
|
+1.1%
|
✔
| 87 |
|
12/19
| 21.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 87 |
|
12/11
| 22.83 |
BELI
|
-5.5%
|
❌
| 92 |
|
12/05
| 22.83 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
11/15
| 22.90 |
BELI
|
-0.3%
|
❌
| 93 |
|
11/11
| 23.50 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
|
10/29
| 25.11 |
BELI
|
-6.4%
|
❌
| 98 |
|
10/01
| 25.72 |
JUAL
|
-2.4%
|
✔
| 98 |
|
09/11
| 25.02 |
BELI
|
+2.8%
|
✔
| 96 |
|
08/22
| 25.84 |
JUAL
|
-3.2%
|
✔
| 96 |
|
08/09
| 25.04 |
BELI
|
+3.2%
|
✔
| 93 |
|
08/02
| 25.24 |
JUAL KOSONG
|
-0.8%
|
✔
| 93 |
|
07/29
| 25.50 |
BELI
|
-1.0%
|
❌
| 94 |
|
07/15
| 26.46 |
JUAL
|
-3.6%
|
✔
| 94 |
|
07/01
| 26.04 |
BELI
|
+1.6%
|
✔
| 93 |
|
06/21
| 25.72 |
JUAL
|
+1.2%
|
❌
| 93 |
|
06/18
| 25.92 |
BELI
|
-0.8%
|
❌
| 94 |
|
05/23
| 25.96 |
JUAL
|
-0.2%
|
✔
| 94 |
|
05/16
| 26.48 |
BELI
|
-2.0%
|
❌
| 96 |
|
05/10
| 26.02 |
JUAL
|
+1.8%
|
❌
| 96 |
|
05/03
| 26.07 |
BELI
|
-0.2%
|
❌
| 97 |
|
05/01
| 25.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
|
04/22
| 25.17 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.