|
02/23
| 69.53 |
BELI
|
0.0%
|
| 137 |
|
02/17
| 70.82 |
JUAL
|
-1.8%
|
✔
| 137 |
|
02/03
| 62.06 |
BELI
|
+14.1%
|
✔
👍
| 121 |
|
01/16
| 67.95 |
JUAL KOSONG
|
-8.7%
|
✔
| 111 |
|
01/08
| 66.59 |
BELI
|
+2.0%
|
✔
| 110 |
|
12/31
| 68.11 |
JUAL
|
-2.2%
|
✔
| 110 |
|
12/10
| 63.84 |
BELI
|
+6.7%
|
✔
| 103 |
|
12/02
| 65.86 |
JUAL
|
-3.1%
|
✔
| 103 |
|
11/28
| 67.48 |
BELI
|
-2.4%
|
❌
| 106 |
|
11/24
| 67.51 |
JUAL
|
0.0%
|
✔
| 106 |
|
11/19
| 65.94 |
BELI
|
+2.4%
|
✔
| 104 |
|
11/14
| 65.55 |
JUAL
|
+0.6%
|
❌
| 104 |
|
11/07
| 64.80 |
BELI
|
+1.1%
|
✔
| 103 |
|
10/07
| 67.20 |
JUAL
|
-3.6%
|
✔
| 104 |
|
09/26
| 65.44 |
BELI
|
+2.7%
|
✔
| 101 |
|
09/15
| 68.69 |
JUAL KOSONG
|
-4.7%
|
✔
| 97 |
|
09/05
| 70.53 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 69.53 |
BELI
|
0.0%
|
| 154 |
|
02/17
| 70.82 |
JUAL
|
-1.8%
|
✔
| 155 |
|
02/03
| 62.06 |
BELI
|
+14.1%
|
✔
👍
| 136 |
|
01/16
| 67.95 |
JUAL KOSONG
|
-8.7%
|
✔
| 126 |
|
01/08
| 66.59 |
BELI
|
+2.0%
|
✔
| 123 |
|
12/31
| 68.11 |
JUAL
|
-2.2%
|
✔
| 124 |
|
12/10
| 63.84 |
BELI
|
+6.7%
|
✔
| 116 |
|
12/02
| 65.86 |
JUAL
|
-3.1%
|
✔
| 116 |
|
11/28
| 67.48 |
BELI
|
-2.4%
|
❌
| 120 |
|
11/24
| 67.51 |
JUAL
|
0.0%
|
✔
| 120 |
|
11/19
| 65.94 |
BELI
|
+2.4%
|
✔
| 117 |
|
11/14
| 65.55 |
JUAL
|
+0.6%
|
❌
| 117 |
|
11/07
| 64.80 |
BELI
|
+1.1%
|
✔
| 116 |
|
10/07
| 67.20 |
JUAL
|
-3.6%
|
✔
| 117 |
|
09/26
| 65.44 |
BELI
|
+2.7%
|
✔
| 114 |
|
09/15
| 68.69 |
JUAL KOSONG
|
-4.7%
|
✔
| 109 |
|
09/05
| 70.53 |
BELI
|
-2.6%
|
❌
| 112 |
|
08/26
| 70.33 |
JUAL
|
+0.3%
|
❌
| 113 |
|
08/21
| 70.04 |
BELI
|
+0.4%
|
✔
| 112 |
|
07/31
| 70.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
|
07/29
| 72.12 |
BELI
|
-2.1%
|
❌
| 115 |
|
07/24
| 71.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
|
07/17
| 71.72 |
BELI
|
+0.3%
|
✔
| 116 |
|
07/03
| 75.15 |
JUAL
|
-4.6%
|
✔
| 116 |
|
07/01
| 76.53 |
BELI
|
-1.8%
|
❌
| 118 |
|
06/13
| 75.12 |
JUAL
|
+1.9%
|
❌
| 118 |
|
05/27
| 71.80 |
BELI
|
+4.6%
|
✔
| 113 |
|
05/20
| 74.21 |
JUAL KOSONG
|
-3.2%
|
✔
| 110 |
|
05/16
| 75.02 |
BELI
|
-1.1%
|
❌
| 112 |
|
05/01
| 75.46 |
JUAL
|
-0.6%
|
✔
| 112 |
|
04/29
| 75.05 |
BELI
|
+0.5%
|
✔
| 112 |
|
04/25
| 74.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
04/22
| 75.31 |
BELI
|
-0.8%
|
❌
| 114 |
|
04/16
| 74.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
04/11
| 75.98 |
BELI
|
-1.3%
|
❌
| 117 |
|
04/07
| 74.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 119 |
|
03/31
| 82.31 |
BELI
|
-9.0%
|
❌
| 131 |
|
03/12
| 81.81 |
JUAL
|
+0.6%
|
❌
| 132 |
|
03/10
| 83.55 |
BELI
|
-2.1%
|
❌
| 135 |
|
03/06
| 82.05 |
JUAL
|
+1.8%
|
❌
| 135 |
|
02/20
| 78.58 |
BELI
|
+4.4%
|
✔
| 129 |
|
02/10
| 76.67 |
JUAL
|
+2.5%
|
❌
| 130 |
|
01/21
| 73.90 |
BELI
|
+3.7%
|
✔
| 125 |
|
12/13
| 80.66 |
JUAL
|
-8.4%
|
✔
| 126 |
|
12/10
| 80.30 |
BELI
|
+0.4%
|
✔
| 125 |
|
12/03
| 77.99 |
JUAL
|
+3.0%
|
❌
| 125 |
|
11/18
| 74.62 |
BELI
|
+4.5%
|
✔
| 120 |
|
11/07
| 76.51 |
JUAL KOSONG
|
-2.5%
|
✔
| 118 |
|
10/31
| 78.24 |
BELI
|
-2.2%
|
❌
| 121 |
|
10/17
| 80.74 |
JUAL KOSONG
|
-3.1%
|
✔
| 118 |
|
10/11
| 80.18 |
BELI
|
+0.7%
|
✔
| 117 |
|
09/19
| 83.60 |
JUAL
|
-4.1%
|
✔
| 118 |
|
09/13
| 83.53 |
BELI
|
+0.1%
|
✔
| 118 |
|
09/11
| 82.59 |
JUAL
|
+1.1%
|
❌
| 118 |
|
08/14
| 77.96 |
BELI
|
+5.9%
|
✔
| 112 |
|
08/12
| 76.94 |
JUAL
|
+1.3%
|
❌
| 112 |
|
08/07
| 77.61 |
BELI
|
-0.9%
|
❌
| 113 |
|
08/05
| 76.59 |
JUAL
|
+1.3%
|
❌
| 113 |
|
07/24
| 74.22 |
BELI
|
+3.2%
|
✔
| 110 |
|
07/19
| 73.73 |
JUAL
|
+0.7%
|
❌
| 110 |
|
07/10
| 70.69 |
BELI
|
+4.3%
|
✔
| 106 |
|
07/08
| 69.60 |
JUAL
|
+1.6%
|
❌
| 106 |
|
06/17
| 68.12 |
BELI
|
+2.2%
|
✔
| 104 |
|
06/05
| 68.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
|
05/31
| 70.99 |
BELI
|
-3.8%
|
❌
| 109 |
|
05/09
| 75.34 |
JUAL
|
-5.8%
|
✔
| 109 |
|
05/03
| 75.45 |
BELI
|
-0.1%
|
❌
| 109 |
|
05/01
| 75.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
|
04/19
| 73.47 |
BELI
|
+2.6%
|
✔
| 107 |
|
04/05
| 75.64 |
JUAL
|
-2.9%
|
✔
| 108 |
|
03/21
| 69.48 |
BELI
|
+8.9%
|
✔
| 99 |
|
03/13
| 68.69 |
JUAL
|
+1.2%
|
❌
| 99 |
|
03/05
| 68.90 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.