|
01/07
| 77.73 |
BELI
|
+15.1%
|
✔
| 119 |
|
12/30
| 78.85 |
JUAL
|
-1.4%
|
✔
| 119 |
|
12/17
| 67.69 |
BELI
|
+16.5%
|
✔
👍
| 103 |
|
12/08
| 67.95 |
JUAL
|
-0.4%
|
✔
| 103 |
|
11/18
| 72.13 |
BELI
|
-5.8%
|
❌
| 109 |
|
11/06
| 68.88 |
JUAL KOSONG
|
+4.7%
|
❌
| 115 |
|
10/31
| 72.65 |
BELI
|
-5.2%
|
❌
| 122 |
|
10/17
| 73.71 |
JUAL
|
-1.4%
|
✔
| 122 |
|
10/15
| 74.00 |
BELI
|
-0.4%
|
❌
| 123 |
|
10/10
| 72.71 |
JUAL KOSONG
|
+1.8%
|
❌
| 126 |
|
10/07
| 73.74 |
BELI
|
-1.4%
|
❌
| 128 |
|
09/26
| 72.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
|
09/18
| 74.95 |
BELI
|
-2.9%
|
❌
| 135 |
|
09/12
| 74.31 |
JUAL
|
+0.9%
|
❌
| 135 |
|
08/01
| 52.02 |
BELI
|
+42.8%
|
✔
👍
| 95 |
|
07/25
| 51.83 |
JUAL
|
+0.4%
|
❌
| 95 |
|
07/23
| 52.84 |
BELI
|
-1.9%
|
❌
| 97 |
|
07/18
| 51.93 |
JUAL
|
+1.8%
|
❌
| 97 |
|
07/14
| 53.28 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 77.73 |
BELI
|
+15.1%
|
✔
| 177 |
|
12/30
| 78.85 |
JUAL
|
-1.4%
|
✔
| 177 |
|
12/17
| 67.69 |
BELI
|
+16.5%
|
✔
👍
| 152 |
|
12/08
| 67.95 |
JUAL
|
-0.4%
|
✔
| 153 |
|
11/18
| 72.13 |
BELI
|
-5.8%
|
❌
| 162 |
|
11/06
| 68.88 |
JUAL KOSONG
|
+4.7%
|
❌
| 171 |
|
10/31
| 72.65 |
BELI
|
-5.2%
|
❌
| 181 |
|
10/17
| 73.71 |
JUAL
|
-1.4%
|
✔
| 181 |
|
10/15
| 74.00 |
BELI
|
-0.4%
|
❌
| 183 |
|
10/10
| 72.71 |
JUAL KOSONG
|
+1.8%
|
❌
| 187 |
|
10/07
| 73.74 |
BELI
|
-1.4%
|
❌
| 190 |
|
09/26
| 72.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 193 |
|
09/18
| 74.95 |
BELI
|
-2.9%
|
❌
| 200 |
|
09/12
| 74.31 |
JUAL
|
+0.9%
|
❌
| 200 |
|
08/01
| 52.02 |
BELI
|
+42.8%
|
✔
👍
| 141 |
|
07/25
| 51.83 |
JUAL
|
+0.4%
|
❌
| 141 |
|
07/23
| 52.84 |
BELI
|
-1.9%
|
❌
| 144 |
|
07/18
| 51.93 |
JUAL
|
+1.8%
|
❌
| 144 |
|
07/14
| 53.28 |
BELI
|
-2.5%
|
❌
| 148 |
|
07/01
| 49.99 |
JUAL KOSONG
|
+6.6%
|
❌
| 159 |
|
06/27
| 51.09 |
BELI
|
-2.2%
|
❌
| 163 |
|
06/20
| 50.34 |
JUAL
|
+1.5%
|
❌
| 164 |
|
06/10
| 47.61 |
BELI
|
+5.7%
|
✔
| 155 |
|
06/04
| 44.69 |
JUAL
|
+6.5%
|
❌
| 156 |
|
05/12
| 45.57 |
BELI
|
-1.9%
|
❌
| 159 |
|
05/06
| 42.49 |
JUAL
|
+7.3%
|
❌
| 159 |
|
04/24
| 40.13 |
BELI
|
+5.9%
|
✔
| 151 |
|
03/26
| 46.56 |
JUAL
|
-13.8%
|
✔
| 151 |
|
03/20
| 47.87 |
BELI
|
-2.7%
|
❌
| 156 |
|
02/24
| 51.72 |
JUAL KOSONG
|
-7.4%
|
✔
| 145 |
|
02/18
| 51.21 |
BELI
|
+1.0%
|
✔
| 144 |
|
02/07
| 51.06 |
JUAL
|
+0.3%
|
❌
| 145 |
|
01/15
| 44.62 |
BELI
|
+14.4%
|
✔
👍
| 127 |
|
01/10
| 41.32 |
JUAL KOSONG
|
+8.0%
|
❌
| 138 |
|
01/06
| 42.99 |
BELI
|
-3.9%
|
❌
| 144 |
|
12/27
| 41.56 |
JUAL KOSONG
|
+3.4%
|
❌
| 150 |
|
12/23
| 41.73 |
BELI
|
-0.4%
|
❌
| 151 |
|
12/03
| 45.59 |
JUAL
|
-8.5%
|
✔
| 152 |
|
11/20
| 43.22 |
BELI
|
+5.5%
|
✔
| 144 |
|
11/18
| 43.73 |
JUAL
|
-1.2%
|
✔
| 144 |
|
10/28
| 39.54 |
BELI
|
+10.6%
|
✔
👍
| 131 |
|
10/23
| 38.91 |
JUAL
|
+1.6%
|
❌
| 131 |
|
10/11
| 38.86 |
BELI
|
+0.1%
|
✔
| 131 |
|
10/04
| 39.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 130 |
|
10/01
| 39.50 |
BELI
|
-0.6%
|
❌
| 132 |
|
08/29
| 42.73 |
JUAL
|
-7.6%
|
✔
| 132 |
|
08/26
| 41.89 |
BELI
|
+2.0%
|
✔
| 130 |
|
08/16
| 40.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 134 |
|
08/09
| 40.02 |
BELI
|
+1.7%
|
✔
| 132 |
|
07/30
| 41.63 |
JUAL
|
-3.9%
|
✔
| 133 |
|
07/23
| 39.93 |
BELI
|
+4.3%
|
✔
| 128 |
|
07/17
| 39.06 |
JUAL
|
+2.2%
|
❌
| 128 |
|
07/05
| 34.43 |
BELI
|
+13.4%
|
✔
👍
| 113 |
|
06/26
| 32.86 |
JUAL
|
+4.8%
|
❌
| 113 |
|
06/17
| 27.86 |
BELI
|
+17.9%
|
✔
👍
| 96 |
|
06/06
| 25.79 |
JUAL KOSONG
|
+8.0%
|
❌
| 105 |
|
06/03
| 25.25 |
BELI
|
+2.1%
|
✔
| 103 |
|
05/23
| 25.75 |
JUAL
|
-1.9%
|
✔
| 103 |
|
05/20
| 25.30 |
BELI
|
+1.8%
|
✔
| 102 |
|
05/08
| 25.60 |
JUAL
|
-1.2%
|
✔
| 102 |
|
04/22
| 24.17 |
BELI
|
+5.9%
|
✔
| 96 |
|
04/12
| 25.40 |
JUAL KOSONG
|
-4.8%
|
✔
| 92 |
|
04/05
| 25.58 |
BELI
|
-0.7%
|
❌
| 93 |
|
03/04
| 28.68 |
JUAL
|
-10.8%
|
✔
| 94 |
|
02/27
| 29.61 |
BELI
|
-3.1%
|
❌
| 97 |
|
02/23
| 27.81 |
JUAL
|
+6.5%
|
❌
| 97 |
|
02/06
| 26.85 |
BELI
|
+3.6%
|
✔
| 94 |
|
01/19
| 26.33 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
|
01/12
| 27.22 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.