|
02/09
| 38.13 |
BELI
|
+0.4%
|
| 113 |
|
01/30
| 38.33 |
JUAL
|
-0.5%
|
✔
| 113 |
|
01/22
| 38.16 |
BELI
|
+0.4%
|
✔
| 112 |
|
01/14
| 37.99 |
JUAL
|
+0.4%
|
❌
| 113 |
|
12/22
| 34.96 |
BELI
|
+8.7%
|
✔
| 104 |
|
12/12
| 35.77 |
JUAL
|
-2.3%
|
✔
| 104 |
|
12/02
| 35.59 |
BELI
|
+0.5%
|
✔
| 104 |
|
11/07
| 36.19 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
|
10/27
| 37.86 |
BELI
|
-4.4%
|
❌
| 108 |
|
10/09
| 38.04 |
JUAL
|
-0.5%
|
✔
| 108 |
|
09/08
| 35.11 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/09
| 38.13 |
BELI
|
+0.4%
|
| 160 |
|
01/30
| 38.33 |
JUAL
|
-0.5%
|
✔
| 161 |
|
01/22
| 38.16 |
BELI
|
+0.4%
|
✔
| 160 |
|
01/14
| 37.99 |
JUAL
|
+0.4%
|
❌
| 161 |
|
12/22
| 34.96 |
BELI
|
+8.7%
|
✔
| 148 |
|
12/12
| 35.77 |
JUAL
|
-2.3%
|
✔
| 148 |
|
12/02
| 35.59 |
BELI
|
+0.5%
|
✔
| 148 |
|
11/07
| 36.19 |
JUAL KOSONG
|
-1.7%
|
✔
| 146 |
|
10/27
| 37.86 |
BELI
|
-4.4%
|
❌
| 153 |
|
10/09
| 38.04 |
JUAL
|
-0.5%
|
✔
| 154 |
|
09/08
| 35.11 |
BELI
|
+8.3%
|
✔
| 142 |
|
08/29
| 33.94 |
JUAL
|
+3.4%
|
❌
| 142 |
|
08/06
| 32.49 |
BELI
|
+4.5%
|
✔
| 137 |
|
08/01
| 32.07 |
JUAL KOSONG
|
+1.3%
|
❌
| 139 |
|
07/16
| 31.82 |
BELI
|
+0.8%
|
✔
| 138 |
|
07/01
| 31.09 |
JUAL
|
+2.3%
|
❌
| 139 |
|
06/25
| 31.08 |
BELI
|
0.0%
|
✔
| 139 |
|
06/13
| 29.97 |
JUAL
|
+3.7%
|
❌
| 139 |
|
06/04
| 29.84 |
BELI
|
+0.4%
|
✔
| 139 |
|
05/20
| 29.52 |
JUAL
|
+1.1%
|
❌
| 139 |
|
05/13
| 29.24 |
BELI
|
+1.0%
|
✔
| 138 |
|
05/08
| 28.24 |
JUAL
|
+3.6%
|
❌
| 138 |
|
04/11
| 25.87 |
BELI
|
+9.1%
|
✔
| 127 |
|
03/21
| 28.74 |
JUAL KOSONG
|
-10.0%
|
✔
| 116 |
|
03/05
| 28.74 |
BELI
|
0.0%
|
✔
| 116 |
|
02/24
| 29.01 |
JUAL
|
-0.9%
|
✔
| 117 |
|
01/22
| 27.47 |
BELI
|
+5.6%
|
✔
| 111 |
|
01/14
| 26.54 |
JUAL KOSONG
|
+3.5%
|
❌
| 115 |
|
01/03
| 27.54 |
BELI
|
-3.6%
|
❌
| 120 |
|
12/13
| 28.70 |
JUAL
|
-4.0%
|
✔
| 120 |
|
11/18
| 28.04 |
BELI
|
+2.4%
|
✔
| 118 |
|
11/12
| 28.49 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
|
11/06
| 28.57 |
BELI
|
-0.3%
|
❌
| 117 |
|
10/08
| 29.13 |
JUAL
|
-1.9%
|
✔
| 117 |
|
10/02
| 29.65 |
BELI
|
-1.8%
|
❌
| 120 |
|
09/30
| 28.75 |
JUAL
|
+3.1%
|
❌
| 120 |
|
09/11
| 25.95 |
BELI
|
+10.8%
|
✔
👍
| 109 |
|
08/26
| 26.72 |
JUAL KOSONG
|
-2.9%
|
✔
| 106 |
|
07/26
| 26.03 |
BELI
|
+2.7%
|
✔
| 104 |
|
07/15
| 27.91 |
JUAL
|
-6.7%
|
✔
| 104 |
|
06/12
| 26.73 |
BELI
|
+4.4%
|
✔
| 100 |
|
05/23
| 26.54 |
JUAL
|
+0.7%
|
❌
| 100 |
|
05/16
| 26.84 |
BELI
|
-1.1%
|
❌
| 101 |
|
05/07
| 25.89 |
JUAL
|
+3.7%
|
❌
| 101 |
|
05/03
| 26.10 |
BELI
|
-0.8%
|
❌
| 102 |
|
05/01
| 25.13 |
JUAL
|
+3.8%
|
❌
| 103 |
|
04/22
| 24.65 |
BELI
|
+2.0%
|
✔
| 101 |
|
04/12
| 25.09 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
|
03/20
| 24.96 |
BELI
|
+0.5%
|
✔
| 99 |
|
03/11
| 25.15 |
JUAL
|
-0.8%
|
✔
| 100 |
|
02/23
| 24.81 |
BELI
|
+1.4%
|
✔
| 98 |
|
02/21
| 24.12 |
JUAL
|
+2.8%
|
❌
| 99 |
|
02/16
| 24.38 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.