|
04/02
| 22.23 |
BELI
|
0.0%
|
| 95 |
|
02/27
| 22.71 |
JUAL
|
-2.1%
|
✔
| 95 |
|
02/25
| 22.76 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/05
| 22.62 |
JUAL
|
+0.6%
|
❌
| 96 |
|
01/28
| 22.64 |
BELI
|
-0.1%
|
❌
| 96 |
|
01/22
| 22.57 |
JUAL
|
+0.3%
|
❌
| 97 |
|
01/16
| 22.66 |
BELI
|
-0.4%
|
❌
| 97 |
|
01/14
| 22.60 |
JUAL
|
+0.3%
|
❌
| 97 |
|
12/22
| 22.53 |
BELI
|
+0.3%
|
✔
| 97 |
|
12/08
| 22.46 |
JUAL
|
+0.3%
|
❌
| 97 |
|
11/28
| 22.57 |
BELI
|
-0.5%
|
❌
| 98 |
|
11/14
| 22.43 |
JUAL
|
+0.6%
|
❌
| 98 |
|
11/04
| 22.52 |
BELI
|
-0.4%
|
❌
| 99 |
|
10/28
| 22.39 |
JUAL
|
+0.6%
|
❌
| 99 |
|
10/21
| 22.43 |
BELI
|
-0.2%
|
❌
| 99 |
|
10/14
| 22.34 |
JUAL
|
+0.4%
|
❌
| 100 |
|
10/10
| 22.34 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 22.23 |
BELI
|
0.0%
|
| 83 |
|
02/27
| 22.71 |
JUAL
|
-2.1%
|
✔
| 84 |
|
02/25
| 22.76 |
BELI
|
-0.2%
|
❌
| 84 |
|
02/05
| 22.62 |
JUAL
|
+0.6%
|
❌
| 84 |
|
01/28
| 22.64 |
BELI
|
-0.1%
|
❌
| 84 |
|
01/22
| 22.57 |
JUAL
|
+0.3%
|
❌
| 84 |
|
01/16
| 22.66 |
BELI
|
-0.4%
|
❌
| 85 |
|
01/14
| 22.60 |
JUAL
|
+0.3%
|
❌
| 85 |
|
12/22
| 22.53 |
BELI
|
+0.3%
|
✔
| 85 |
|
12/08
| 22.46 |
JUAL
|
+0.3%
|
❌
| 85 |
|
11/28
| 22.57 |
BELI
|
-0.5%
|
❌
| 86 |
|
11/14
| 22.43 |
JUAL
|
+0.6%
|
❌
| 86 |
|
11/04
| 22.52 |
BELI
|
-0.4%
|
❌
| 87 |
|
10/28
| 22.39 |
JUAL
|
+0.6%
|
❌
| 87 |
|
10/21
| 22.43 |
BELI
|
-0.2%
|
❌
| 87 |
|
10/14
| 22.34 |
JUAL
|
+0.4%
|
❌
| 87 |
|
10/10
| 22.34 |
BELI
|
0.0%
|
✔
| 87 |
|
09/24
| 22.24 |
JUAL
|
+0.4%
|
❌
| 88 |
|
09/09
| 22.04 |
BELI
|
+0.9%
|
✔
| 87 |
|
08/25
| 21.74 |
JUAL
|
+1.4%
|
❌
| 87 |
|
07/29
| 21.61 |
BELI
|
+0.6%
|
✔
| 87 |
|
07/14
| 21.69 |
JUAL
|
-0.4%
|
✔
| 87 |
|
06/12
| 21.68 |
BELI
|
+0.1%
|
✔
| 87 |
|
06/10
| 21.58 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
|
06/03
| 21.63 |
BELI
|
-0.2%
|
❌
| 88 |
|
05/14
| 21.63 |
JUAL
|
0.0%
|
✔
| 88 |
|
04/24
| 21.49 |
BELI
|
+0.7%
|
✔
| 88 |
|
04/07
| 21.83 |
JUAL
|
-1.6%
|
✔
| 88 |
|
03/31
| 21.88 |
BELI
|
-0.2%
|
❌
| 89 |
|
03/05
| 22.28 |
JUAL
|
-1.8%
|
✔
| 89 |
|
02/26
| 22.32 |
BELI
|
-0.2%
|
❌
| 89 |
|
02/14
| 22.16 |
JUAL
|
+0.7%
|
❌
| 89 |
|
01/22
| 22.08 |
BELI
|
+0.4%
|
✔
| 89 |
|
01/16
| 21.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
01/06
| 22.08 |
BELI
|
-1.0%
|
❌
| 92 |
|
12/09
| 22.49 |
JUAL
|
-1.8%
|
✔
| 92 |
|
11/25
| 22.23 |
BELI
|
+1.2%
|
✔
| 91 |
|
11/15
| 22.19 |
JUAL
|
+0.2%
|
❌
| 91 |
|
11/08
| 22.17 |
BELI
|
+0.1%
|
✔
| 91 |
|
11/06
| 22.06 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
11/04
| 22.13 |
BELI
|
-0.3%
|
❌
| 93 |
|
10/23
| 22.12 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
10/15
| 22.45 |
BELI
|
-1.5%
|
❌
| 95 |
|
09/30
| 22.53 |
JUAL
|
-0.4%
|
✔
| 95 |
|
09/11
| 22.53 |
BELI
|
0.0%
|
❌
| 95 |
|
08/28
| 22.37 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
|
08/06
| 22.16 |
BELI
|
+0.9%
|
✔
| 96 |
|
07/25
| 22.13 |
JUAL
|
+0.2%
|
❌
| 96 |
|
07/05
| 21.98 |
BELI
|
+0.7%
|
✔
| 96 |
|
06/25
| 22.07 |
JUAL
|
-0.4%
|
✔
| 96 |
|
06/18
| 22.16 |
BELI
|
-0.4%
|
❌
| 96 |
|
05/23
| 21.81 |
JUAL
|
+1.6%
|
❌
| 97 |
|
05/03
| 21.97 |
BELI
|
-0.7%
|
❌
| 97 |
|
05/02
| 21.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
04/24
| 21.97 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/16
| 22.01 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
04/12
| 22.06 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.