|
08/12
| 46.22 |
JUAL
|
-0.9%
|
✔
| 126 |
|
07/27
| 44.13 |
BELI
|
+4.8%
|
✔
| 121 |
|
07/23
| 43.17 |
JUAL
|
+2.2%
|
❌
| 121 |
|
06/24
| 42.84 |
BELI
|
+0.8%
|
✔
| 120 |
|
06/17
| 43.42 |
JUAL
|
-1.3%
|
✔
| 121 |
|
06/11
| 42.55 |
BELI
|
+2.0%
|
✔
| 118 |
|
06/02
| 43.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 117 |
|
05/20
| 43.04 |
BELI
|
+0.3%
|
✔
| 117 |
|
04/22
| 45.46 |
JUAL
|
-5.3%
|
✔
| 117 |
|
03/31
| 40.12 |
BELI
|
+13.3%
|
✔
👍
| 104 |
|
03/11
| 42.43 |
JUAL KOSONG
|
-5.4%
|
✔
| 99 |
|
02/25
| 42.63 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/12
| 46.22 |
JUAL
|
-0.9%
|
✔
| 168 |
|
07/27
| 44.13 |
BELI
|
+4.8%
|
✔
| 160 |
|
07/23
| 43.17 |
JUAL
|
+2.2%
|
❌
| 161 |
|
06/24
| 42.84 |
BELI
|
+0.8%
|
✔
| 160 |
|
06/17
| 43.42 |
JUAL
|
-1.3%
|
✔
| 160 |
|
06/11
| 42.55 |
BELI
|
+2.0%
|
✔
| 157 |
|
06/02
| 43.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 156 |
|
05/20
| 43.04 |
BELI
|
+0.3%
|
✔
| 156 |
|
04/22
| 45.46 |
JUAL
|
-5.3%
|
✔
| 156 |
|
03/31
| 40.12 |
BELI
|
+13.3%
|
✔
👍
| 138 |
|
03/11
| 42.43 |
JUAL KOSONG
|
-5.4%
|
✔
| 131 |
|
02/25
| 42.63 |
BELI
|
-0.5%
|
❌
| 132 |
|
01/13
| 48.15 |
JUAL
|
-11.5%
|
✔
| 133 |
|
01/06
| 47.65 |
BELI
|
+1.0%
|
✔
| 132 |
|
12/30
| 47.20 |
JUAL
|
+1.0%
|
❌
| 132 |
|
12/24
| 47.37 |
BELI
|
-0.4%
|
❌
| 133 |
|
12/17
| 46.73 |
JUAL
|
+1.4%
|
❌
| 133 |
|
11/24
| 45.05 |
BELI
|
+3.7%
|
✔
| 128 |
|
10/31
| 47.27 |
JUAL KOSONG
|
-4.7%
|
✔
| 123 |
|
10/14
| 48.53 |
BELI
|
-2.6%
|
❌
| 127 |
|
09/24
| 50.02 |
JUAL
|
-3.0%
|
✔
| 127 |
|
09/18
| 50.44 |
BELI
|
-0.8%
|
❌
| 129 |
|
09/10
| 49.93 |
JUAL
|
+1.0%
|
❌
| 129 |
|
08/13
| 49.33 |
BELI
|
+1.2%
|
✔
| 128 |
|
08/08
| 48.30 |
JUAL KOSONG
|
+2.1%
|
❌
| 131 |
|
08/06
| 48.38 |
BELI
|
-0.2%
|
❌
| 132 |
|
07/24
| 49.15 |
JUAL
|
-1.6%
|
✔
| 132 |
|
07/17
| 48.88 |
BELI
|
+0.6%
|
✔
| 131 |
|
07/11
| 48.74 |
JUAL
|
+0.3%
|
❌
| 132 |
|
06/24
| 47.59 |
BELI
|
+2.4%
|
✔
| 129 |
|
06/13
| 46.68 |
JUAL KOSONG
|
+2.0%
|
❌
| 132 |
|
05/27
| 46.35 |
BELI
|
+0.7%
|
✔
| 131 |
|
05/21
| 46.08 |
JUAL
|
+0.6%
|
❌
| 132 |
|
04/14
| 41.17 |
BELI
|
+11.9%
|
✔
👍
| 118 |
|
03/26
| 44.63 |
JUAL
|
-7.8%
|
✔
| 118 |
|
03/17
| 43.25 |
BELI
|
+3.2%
|
✔
| 115 |
|
02/21
| 47.93 |
JUAL
|
-9.8%
|
✔
| 115 |
|
01/21
| 46.33 |
BELI
|
+3.5%
|
✔
| 111 |
|
12/27
| 45.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
12/24
| 46.04 |
BELI
|
-0.4%
|
❌
| 114 |
|
12/10
| 47.30 |
JUAL
|
-2.7%
|
✔
| 114 |
|
11/19
| 45.24 |
BELI
|
+4.6%
|
✔
| 109 |
|
11/15
| 44.93 |
JUAL
|
+0.7%
|
❌
| 110 |
|
11/05
| 43.02 |
BELI
|
+4.4%
|
✔
| 105 |
|
10/31
| 42.52 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
|
10/28
| 42.97 |
BELI
|
-1.0%
|
❌
| 108 |
|
10/17
| 42.56 |
JUAL
|
+1.0%
|
❌
| 109 |
|
09/11
| 39.04 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.