|
04/23
| 112.30 |
BELI
|
+2.4%
|
| 121 |
|
04/20
| 115.57 |
JUAL
|
-2.8%
|
✔
| 121 |
|
04/09
| 111.93 |
BELI
|
+3.3%
|
✔
| 117 |
|
04/02
| 109.22 |
JUAL
|
+2.5%
|
❌
| 118 |
|
03/17
| 105.52 |
BELI
|
+3.5%
|
✔
| 114 |
|
03/02
| 110.20 |
JUAL KOSONG
|
-4.2%
|
✔
| 110 |
|
02/24
| 114.02 |
BELI
|
-3.3%
|
❌
| 114 |
|
02/09
| 118.77 |
JUAL
|
-4.0%
|
✔
| 114 |
|
02/04
| 118.38 |
BELI
|
+0.3%
|
✔
| 114 |
|
01/29
| 113.24 |
JUAL
|
+4.5%
|
❌
| 114 |
|
01/12
| 109.45 |
BELI
|
+3.5%
|
✔
| 111 |
|
12/17
| 106.26 |
JUAL
|
+3.0%
|
❌
| 111 |
|
12/10
| 103.22 |
BELI
|
+2.9%
|
✔
| 108 |
|
12/01
| 101.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
|
11/25
| 100.61 |
BELI
|
+1.4%
|
✔
| 109 |
|
11/05
| 107.65 |
JUAL KOSONG
|
-6.5%
|
✔
| 102 |
|
11/03
| 108.64 |
BELI
|
-0.9%
|
❌
| 104 |
|
10/28
| 113.62 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 112.30 |
BELI
|
+2.4%
|
| 157 |
|
04/20
| 115.57 |
JUAL
|
-2.8%
|
✔
| 157 |
|
04/09
| 111.93 |
BELI
|
+3.3%
|
✔
| 152 |
|
04/02
| 109.22 |
JUAL
|
+2.5%
|
❌
| 153 |
|
03/17
| 105.52 |
BELI
|
+3.5%
|
✔
| 148 |
|
03/02
| 110.20 |
JUAL KOSONG
|
-4.2%
|
✔
| 142 |
|
02/24
| 114.02 |
BELI
|
-3.3%
|
❌
| 148 |
|
02/09
| 118.77 |
JUAL
|
-4.0%
|
✔
| 148 |
|
02/04
| 118.38 |
BELI
|
+0.3%
|
✔
| 148 |
|
01/29
| 113.24 |
JUAL
|
+4.5%
|
❌
| 148 |
|
01/12
| 109.45 |
BELI
|
+3.5%
|
✔
| 144 |
|
12/17
| 106.26 |
JUAL
|
+3.0%
|
❌
| 144 |
|
12/10
| 103.22 |
BELI
|
+2.9%
|
✔
| 140 |
|
12/01
| 101.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 142 |
|
11/25
| 100.61 |
BELI
|
+1.4%
|
✔
| 141 |
|
11/05
| 107.65 |
JUAL KOSONG
|
-6.5%
|
✔
| 133 |
|
11/03
| 108.64 |
BELI
|
-0.9%
|
❌
| 135 |
|
10/28
| 113.62 |
JUAL KOSONG
|
-4.4%
|
✔
| 130 |
|
10/14
| 116.03 |
BELI
|
-2.1%
|
❌
| 133 |
|
10/10
| 114.51 |
JUAL KOSONG
|
+1.3%
|
❌
| 135 |
|
10/08
| 115.07 |
BELI
|
-0.5%
|
❌
| 136 |
|
09/19
| 121.38 |
JUAL
|
-5.2%
|
✔
| 137 |
|
09/16
| 123.81 |
BELI
|
-2.0%
|
❌
| 140 |
|
09/12
| 122.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 141 |
|
09/03
| 121.62 |
BELI
|
+1.0%
|
✔
| 141 |
|
08/29
| 122.19 |
JUAL
|
-0.5%
|
✔
| 141 |
|
08/22
| 119.33 |
BELI
|
+2.4%
|
✔
| 138 |
|
08/20
| 120.83 |
JUAL KOSONG
|
-1.2%
|
✔
| 137 |
|
08/11
| 118.88 |
BELI
|
+1.6%
|
✔
| 135 |
|
07/31
| 125.15 |
JUAL
|
-5.0%
|
✔
| 135 |
|
07/24
| 115.23 |
BELI
|
+8.6%
|
✔
| 125 |
|
07/07
| 119.80 |
JUAL
|
-3.8%
|
✔
| 125 |
|
06/18
| 113.07 |
BELI
|
+6.0%
|
✔
| 118 |
|
06/12
| 115.77 |
JUAL
|
-2.3%
|
✔
| 118 |
|
06/10
| 116.98 |
BELI
|
-1.0%
|
❌
| 120 |
|
05/29
| 113.36 |
JUAL
|
+3.2%
|
❌
| 120 |
|
04/28
| 104.52 |
BELI
|
+8.5%
|
✔
| 111 |
|
04/16
| 105.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
|
04/14
| 105.88 |
BELI
|
-0.3%
|
❌
| 111 |
|
04/08
| 104.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
04/02
| 112.95 |
BELI
|
-7.1%
|
❌
| 122 |
|
03/28
| 114.63 |
JUAL KOSONG
|
-1.5%
|
✔
| 121 |
|
03/25
| 116.91 |
BELI
|
-2.0%
|
❌
| 124 |
|
03/21
| 114.08 |
JUAL KOSONG
|
+2.5%
|
❌
| 127 |
|
03/14
| 111.58 |
BELI
|
+2.2%
|
✔
| 125 |
|
02/26
| 125.19 |
JUAL
|
-10.9%
|
✔
| 125 |
|
02/18
| 121.53 |
BELI
|
+3.0%
|
✔
| 122 |
|
02/07
| 122.05 |
JUAL
|
-0.4%
|
✔
| 122 |
|
02/06
| 124.62 |
BELI
|
-2.1%
|
❌
| 125 |
|
01/29
| 122.58 |
JUAL
|
+1.7%
|
❌
| 125 |
|
01/08
| 111.66 |
BELI
|
+9.8%
|
✔
| 114 |
|
12/19
| 114.60 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
|
11/21
| 118.89 |
BELI
|
-3.6%
|
❌
| 116 |
|
11/12
| 120.37 |
JUAL
|
-1.2%
|
✔
| 117 |
|
10/29
| 115.72 |
BELI
|
+4.0%
|
✔
| 112 |
|
10/17
| 108.15 |
JUAL
|
+7.0%
|
❌
| 113 |
|
10/07
| 107.08 |
BELI
|
+1.0%
|
✔
| 112 |
|
09/27
| 109.84 |
JUAL
|
-2.5%
|
✔
| 112 |
|
09/23
| 100.79 |
BELI
|
+9.0%
|
✔
| 103 |
|
09/13
| 102.68 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
09/10
| 103.32 |
BELI
|
-0.6%
|
❌
| 102 |
|
09/03
| 105.34 |
JUAL
|
-1.9%
|
✔
| 103 |
|
08/12
| 100.53 |
BELI
|
+4.8%
|
✔
| 98 |
|
07/24
| 113.17 |
JUAL
|
-11.2%
|
✔
| 98 |
|
07/22
| 113.85 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/17
| 111.98 |
JUAL
|
+1.7%
|
❌
| 99 |
|
07/11
| 108.18 |
BELI
|
+3.5%
|
✔
| 96 |
|
06/25
| 106.59 |
JUAL
|
+1.5%
|
❌
| 96 |
|
06/12
| 105.00 |
BELI
|
+1.5%
|
✔
| 95 |
|
06/04
| 106.09 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
|
05/17
| 109.45 |
BELI
|
-3.1%
|
❌
| 98 |
|
05/13
| 108.81 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
05/02
| 108.65 |
BELI
|
+0.1%
|
✔
| 99 |
|
04/30
| 109.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
04/25
| 109.30 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.