|
05/01
| 16.59 |
BELI
|
+1.4%
|
| 103 |
|
04/21
| 16.67 |
JUAL
|
-0.5%
|
✔
| 103 |
|
04/08
| 16.30 |
BELI
|
+2.3%
|
✔
| 101 |
|
02/24
| 17.71 |
JUAL
|
-8.0%
|
✔
| 101 |
|
01/26
| 17.60 |
BELI
|
+0.6%
|
✔
| 101 |
|
01/20
| 17.37 |
JUAL
|
+1.3%
|
❌
| 101 |
|
01/02
| 17.08 |
BELI
|
+1.7%
|
✔
| 99 |
|
12/23
| 17.33 |
JUAL
|
-1.4%
|
✔
| 99 |
|
12/19
| 17.53 |
BELI
|
-1.1%
|
❌
| 101 |
|
12/17
| 17.46 |
JUAL
|
+0.4%
|
❌
| 101 |
|
12/08
| 17.23 |
BELI
|
+1.3%
|
✔
| 100 |
|
12/01
| 17.21 |
JUAL
|
+0.1%
|
❌
| 100 |
|
11/25
| 17.33 |
BELI
|
-0.7%
|
❌
| 101 |
|
11/13
| 17.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
|
11/05
| 17.45 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 16.59 |
BELI
|
+1.4%
|
| 129 |
|
04/21
| 16.67 |
JUAL
|
-0.5%
|
✔
| 129 |
|
04/08
| 16.30 |
BELI
|
+2.3%
|
✔
| 126 |
|
02/24
| 17.71 |
JUAL
|
-8.0%
|
✔
| 127 |
|
01/26
| 17.60 |
BELI
|
+0.6%
|
✔
| 126 |
|
01/20
| 17.37 |
JUAL
|
+1.3%
|
❌
| 126 |
|
01/02
| 17.08 |
BELI
|
+1.7%
|
✔
| 124 |
|
12/23
| 17.33 |
JUAL
|
-1.4%
|
✔
| 125 |
|
12/19
| 17.53 |
BELI
|
-1.1%
|
❌
| 126 |
|
12/17
| 17.46 |
JUAL
|
+0.4%
|
❌
| 127 |
|
12/08
| 17.23 |
BELI
|
+1.3%
|
✔
| 125 |
|
12/01
| 17.21 |
JUAL
|
+0.1%
|
❌
| 125 |
|
11/25
| 17.33 |
BELI
|
-0.7%
|
❌
| 127 |
|
11/13
| 17.56 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
|
11/05
| 17.45 |
BELI
|
+0.6%
|
✔
| 125 |
|
10/23
| 17.94 |
JUAL
|
-2.7%
|
✔
| 125 |
|
10/15
| 17.74 |
BELI
|
+1.1%
|
✔
| 124 |
|
10/10
| 17.88 |
JUAL KOSONG
|
-0.8%
|
✔
| 124 |
|
10/03
| 18.34 |
BELI
|
-2.5%
|
❌
| 127 |
|
09/19
| 18.83 |
JUAL
|
-2.6%
|
✔
| 128 |
|
09/05
| 18.51 |
BELI
|
+1.7%
|
✔
| 126 |
|
08/29
| 18.25 |
JUAL
|
+1.4%
|
❌
| 126 |
|
08/19
| 17.74 |
BELI
|
+2.9%
|
✔
| 123 |
|
08/14
| 17.58 |
JUAL
|
+0.9%
|
❌
| 123 |
|
08/11
| 17.45 |
BELI
|
+0.7%
|
✔
| 122 |
|
07/31
| 17.43 |
JUAL
|
+0.1%
|
❌
| 123 |
|
07/28
| 17.37 |
BELI
|
+0.3%
|
✔
| 122 |
|
07/22
| 17.37 |
JUAL
|
0.0%
|
✔
| 123 |
|
07/18
| 17.50 |
BELI
|
-0.7%
|
❌
| 124 |
|
07/07
| 17.19 |
JUAL
|
+1.8%
|
❌
| 124 |
|
06/24
| 16.91 |
BELI
|
+1.7%
|
✔
| 122 |
|
06/13
| 16.74 |
JUAL
|
+1.0%
|
❌
| 123 |
|
06/10
| 16.80 |
BELI
|
-0.4%
|
❌
| 123 |
|
06/06
| 16.71 |
JUAL
|
+0.6%
|
❌
| 123 |
|
06/03
| 16.53 |
BELI
|
+1.1%
|
✔
| 122 |
|
05/14
| 16.96 |
JUAL
|
-2.5%
|
✔
| 123 |
|
04/16
| 16.32 |
BELI
|
+3.9%
|
✔
| 118 |
|
03/19
| 18.06 |
JUAL KOSONG
|
-9.6%
|
✔
| 108 |
|
03/13
| 18.14 |
BELI
|
-0.4%
|
❌
| 109 |
|
03/04
| 18.48 |
JUAL
|
-1.8%
|
✔
| 109 |
|
02/20
| 18.57 |
BELI
|
-0.5%
|
❌
| 110 |
|
02/18
| 18.72 |
JUAL
|
-0.8%
|
✔
| 110 |
|
02/13
| 18.83 |
BELI
|
-0.6%
|
❌
| 111 |
|
02/07
| 18.78 |
JUAL
|
+0.3%
|
❌
| 112 |
|
02/04
| 18.67 |
BELI
|
+0.6%
|
✔
| 111 |
|
01/29
| 18.85 |
JUAL
|
-1.0%
|
✔
| 111 |
|
01/27
| 18.72 |
BELI
|
+0.7%
|
✔
| 111 |
|
01/23
| 18.63 |
JUAL
|
+0.5%
|
❌
| 111 |
|
01/15
| 18.21 |
BELI
|
+2.3%
|
✔
| 109 |
|
01/07
| 18.76 |
JUAL
|
-2.9%
|
✔
| 109 |
|
12/31
| 18.08 |
BELI
|
+3.8%
|
✔
| 105 |
|
12/03
| 19.44 |
JUAL
|
-7.0%
|
✔
| 105 |
|
11/29
| 19.32 |
BELI
|
+0.6%
|
✔
| 105 |
|
11/07
| 19.77 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
|
11/05
| 19.76 |
BELI
|
+0.1%
|
✔
| 103 |
|
10/21
| 20.54 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
|
10/09
| 20.42 |
BELI
|
+0.6%
|
✔
| 100 |
|
10/07
| 20.42 |
JUAL
|
0.0%
|
❌
| 100 |
|
10/02
| 20.35 |
BELI
|
+0.3%
|
✔
| 100 |
|
09/30
| 20.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
|
09/26
| 20.69 |
BELI
|
-1.4%
|
❌
| 102 |
|
09/23
| 20.71 |
JUAL
|
-0.1%
|
✔
| 102 |
|
09/05
| 19.73 |
BELI
|
+5.0%
|
✔
| 97 |
|
09/03
| 19.55 |
JUAL
|
+0.9%
|
❌
| 98 |
|
08/19
| 19.51 |
BELI
|
+0.2%
|
✔
| 98 |
|
08/09
| 19.26 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
07/30
| 19.13 |
BELI
|
+0.7%
|
✔
| 99 |
|
07/16
| 19.56 |
JUAL
|
-2.2%
|
✔
| 99 |
|
07/11
| 19.40 |
BELI
|
+0.8%
|
✔
| 99 |
|
06/28
| 19.03 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
06/18
| 19.23 |
BELI
|
-1.0%
|
❌
| 102 |
|
06/10
| 18.96 |
JUAL
|
+1.5%
|
❌
| 103 |
|
05/31
| 18.73 |
BELI
|
+1.2%
|
✔
| 102 |
|
05/08
| 19.03 |
JUAL
|
-1.6%
|
✔
| 102 |
|
05/02
| 18.62 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.