|
02/03
| 26.97 |
BELI
|
+0.5%
|
| 107 |
|
01/20
| 26.10 |
JUAL
|
+3.3%
|
❌
| 107 |
|
01/09
| 27.11 |
BELI
|
-3.7%
|
❌
| 111 |
|
12/31
| 26.07 |
JUAL
|
+4.0%
|
❌
| 111 |
|
12/23
| 26.49 |
BELI
|
-1.6%
|
❌
| 113 |
|
12/18
| 26.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
|
12/04
| 25.12 |
BELI
|
+6.2%
|
✔
| 107 |
|
11/26
| 22.67 |
JUAL
|
+10.8%
|
❌
| 107 |
|
11/03
| 21.25 |
BELI
|
+6.7%
|
✔
| 101 |
|
10/30
| 20.53 |
JUAL
|
+3.5%
|
❌
| 101 |
|
10/23
| 20.12 |
BELI
|
+2.0%
|
✔
| 99 |
|
10/20
| 20.35 |
JUAL
|
-1.1%
|
✔
| 99 |
|
09/29
| 19.55 |
BELI
|
+4.1%
|
✔
| 96 |
|
09/25
| 19.17 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
|
09/04
| 19.57 |
BELI
|
-2.0%
|
❌
| 100 |
|
08/29
| 20.30 |
JUAL KOSONG
|
-3.6%
|
✔
| 97 |
|
08/22
| 20.05 |
BELI
|
+1.2%
|
✔
| 96 |
|
08/20
| 19.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
08/13
| 20.29 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/03
| 26.97 |
BELI
|
+0.5%
|
| 156 |
|
01/20
| 26.10 |
JUAL
|
+3.3%
|
❌
| 157 |
|
01/09
| 27.11 |
BELI
|
-3.7%
|
❌
| 163 |
|
12/31
| 26.07 |
JUAL
|
+4.0%
|
❌
| 163 |
|
12/23
| 26.49 |
BELI
|
-1.6%
|
❌
| 166 |
|
12/18
| 26.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 166 |
|
12/04
| 25.12 |
BELI
|
+6.2%
|
✔
| 157 |
|
11/26
| 22.67 |
JUAL
|
+10.8%
|
❌
| 157 |
|
11/03
| 21.25 |
BELI
|
+6.7%
|
✔
| 147 |
|
10/30
| 20.53 |
JUAL
|
+3.5%
|
❌
| 148 |
|
10/23
| 20.12 |
BELI
|
+2.0%
|
✔
| 145 |
|
10/20
| 20.35 |
JUAL
|
-1.1%
|
✔
| 145 |
|
09/29
| 19.55 |
BELI
|
+4.1%
|
✔
| 140 |
|
09/25
| 19.17 |
JUAL KOSONG
|
+2.0%
|
❌
| 143 |
|
09/04
| 19.57 |
BELI
|
-2.0%
|
❌
| 147 |
|
08/29
| 20.30 |
JUAL KOSONG
|
-3.6%
|
✔
| 142 |
|
08/22
| 20.05 |
BELI
|
+1.2%
|
✔
| 141 |
|
08/20
| 19.90 |
JUAL KOSONG
|
+0.8%
|
❌
| 143 |
|
08/13
| 20.29 |
BELI
|
-1.9%
|
❌
| 146 |
|
07/24
| 21.56 |
JUAL
|
-5.9%
|
✔
| 146 |
|
06/18
| 16.72 |
BELI
|
+28.9%
|
✔
👍
| 114 |
|
06/09
| 16.15 |
JUAL
|
+3.5%
|
❌
| 114 |
|
06/03
| 16.13 |
BELI
|
+0.1%
|
✔
| 114 |
|
05/29
| 16.00 |
JUAL
|
+0.8%
|
❌
| 114 |
|
05/27
| 15.81 |
BELI
|
+1.2%
|
✔
| 113 |
|
05/21
| 15.38 |
JUAL
|
+2.8%
|
❌
| 113 |
|
04/14
| 13.20 |
BELI
|
+16.5%
|
✔
👍
| 98 |
|
04/04
| 12.67 |
JUAL KOSONG
|
+4.2%
|
❌
| 102 |
|
04/02
| 13.42 |
BELI
|
-5.6%
|
❌
| 109 |
|
03/20
| 13.65 |
JUAL
|
-1.7%
|
✔
| 109 |
|
03/10
| 12.08 |
BELI
|
+13.0%
|
✔
👍
| 97 |
|
02/20
| 12.79 |
JUAL
|
-5.6%
|
✔
| 97 |
|
02/19
| 13.22 |
BELI
|
-3.3%
|
❌
| 100 |
|
02/13
| 12.81 |
JUAL
|
+3.2%
|
❌
| 100 |
|
02/11
| 13.07 |
BELI
|
-2.0%
|
❌
| 103 |
|
01/27
| 12.71 |
JUAL
|
+2.8%
|
❌
| 103 |
|
01/15
| 12.62 |
BELI
|
+0.7%
|
✔
| 102 |
|
01/08
| 11.96 |
JUAL KOSONG
|
+5.5%
|
❌
| 109 |
|
01/03
| 11.91 |
BELI
|
+0.4%
|
✔
| 109 |
|
12/19
| 12.13 |
JUAL
|
-1.8%
|
✔
| 109 |
|
12/06
| 12.16 |
BELI
|
-0.2%
|
❌
| 110 |
|
12/03
| 12.01 |
JUAL
|
+1.2%
|
❌
| 110 |
|
11/21
| 10.99 |
BELI
|
+9.3%
|
✔
| 101 |
|
11/19
| 11.08 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
|
11/11
| 11.17 |
BELI
|
-0.8%
|
❌
| 101 |
|
11/05
| 10.96 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
|
10/28
| 11.30 |
BELI
|
-3.0%
|
❌
| 107 |
|
10/23
| 11.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
10/11
| 11.10 |
BELI
|
+1.5%
|
✔
| 107 |
|
10/03
| 11.57 |
JUAL
|
-4.1%
|
✔
| 107 |
|
09/25
| 11.77 |
BELI
|
-1.7%
|
❌
| 109 |
|
09/23
| 11.34 |
JUAL
|
+3.8%
|
❌
| 110 |
|
09/19
| 11.52 |
BELI
|
-1.5%
|
❌
| 111 |
|
09/17
| 11.57 |
JUAL
|
-0.5%
|
✔
| 112 |
|
09/12
| 10.77 |
BELI
|
+7.4%
|
✔
| 104 |
|
09/06
| 10.62 |
JUAL
|
+1.4%
|
❌
| 104 |
|
08/30
| 10.83 |
BELI
|
-1.9%
|
❌
| 107 |
|
08/22
| 10.59 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
|
08/15
| 10.45 |
BELI
|
+1.3%
|
✔
| 109 |
|
07/29
| 11.26 |
JUAL
|
-7.2%
|
✔
| 109 |
|
07/12
| 11.02 |
BELI
|
+2.2%
|
✔
| 107 |
|
07/10
| 10.57 |
JUAL
|
+4.3%
|
❌
| 107 |
|
07/01
| 9.99 |
BELI
|
+5.8%
|
✔
| 101 |
|
06/25
| 9.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
06/11
| 10.68 |
BELI
|
-7.8%
|
❌
| 112 |
|
05/31
| 10.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
|
05/28
| 10.69 |
BELI
|
-0.5%
|
❌
| 114 |
|
05/16
| 12.32 |
JUAL
|
-13.2%
|
✔
| 114 |
|
05/02
| 11.88 |
BELI
|
+3.7%
|
✔
| 110 |
|
04/25
| 11.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 114 |
|
04/23
| 11.73 |
BELI
|
-1.3%
|
❌
| 116 |
|
03/25
| 11.98 |
JUAL
|
-2.1%
|
✔
| 116 |
|
03/12
| 10.69 |
BELI
|
+12.1%
|
✔
👍
| 104 |
|
03/05
| 10.93 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
|
02/12
| 10.66 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.